24531 阿里星展四十沽Ａ (認沽證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 71.550 | 178,340,000 | 38.588 | 91,050,000 | 0.057 | 87,190,000 | 0.057 |
| 26/06/2024 | 0.049 | 72.850 | 6,912,000 | 38.606 | 1,462,000 | 0.052 | 5,450,000 | 0.051 |
| 25/06/2024 | 0.055 | 72.650 | 9,600,000 | 39.300 | 4,250,000 | 0.054 | 4,350,000 | 0.054 |
| 24/06/2024 | 0.062 | 72.050 | 3,362,000 | 39.613 | 1,750,000 | 0.066 | 1,412,000 | 0.066 |
| 21/06/2024 | 0.061 | 72.000 | 165,650,000 | 38.946 | 82,600,000 | 0.065 | 83,000,000 | 0.065 |
| 20/06/2024 | 0.056 | 73.400 | 195,800,000 | 39.657 | 98,900,000 | 0.054 | 96,900,000 | 0.054 |
| 19/06/2024 | 0.053 | 74.200 | 169,750,000 | 39.913 | 83,650,000 | 0.060 | 85,700,000 | 0.060 |
| 18/06/2024 | 0.069 | 72.100 | 168,100,000 | 39.938 | 84,050,000 | 0.063 | 84,050,000 | 0.063 |
| 17/06/2024 | 0.069 | 72.500 | 147,319,000 | 40.295 | 73,650,000 | 0.073 | 73,669,000 | 0.073 |
| 14/06/2024 | 0.068 | 72.800 | 8,570,000 | 40.084 | 4,150,000 | 0.068 | 4,420,000 | 0.069 |
| 13/06/2024 | 0.062 | 74.500 | 8,700,000 | 40.982 | 4,350,000 | 0.065 | 4,350,000 | 0.065 |
| 12/06/2024 | 0.066 | 74.150 | 5,000,000 | 39.172 | 2,500,000 | 0.064 | 2,500,000 | 0.065 |
| 11/06/2024 | 0.061 | 74.830 | 5,500,000 | 40.897 | 2,750,000 | 0.063 | 2,750,000 | 0.063 |
| 07/06/2024 | 0.061 | 75.480 | 2,850,000 | 41.073 | 1,450,000 | 0.060 | 1,400,000 | 0.060 |
| 06/06/2024 | 0.064 | 75.480 | 6,750,000 | 41.434 | 3,350,000 | 0.062 | 3,400,000 | 0.062 |
| 05/06/2024 | 0.068 | 75.330 | 5,500,000 | 41.775 | 2,750,000 | 0.062 | 2,750,000 | 0.062 |
| 04/06/2024 | 0.071 | 74.780 | 3,800,000 | 41.518 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 03/06/2024 | 0.072 | 75.030 | 8,104,000 | 41.818 | 4,052,000 | 0.069 | 4,052,000 | 0.069 |
| 31/05/2024 | 0.082 | 73.280 | 6,350,000 | 40.876 | 3,200,000 | 0.071 | 3,150,000 | 0.071 |
| 30/05/2024 | 0.078 | 74.680 | 5,250,000 | 41.789 | 2,700,000 | 0.078 | 2,550,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
