日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2024 | 0.265 | 18,444.110 | 0 | 21.516 | ||||
03/06/2024 | 0.260 | 18,403.040 | 0 | 21.492 | ||||
31/05/2024 | 0.237 | 18,079.610 | 0 | 22.954 | ||||
30/05/2024 | 0.255 | 18,230.190 | 0 | 23.058 | ||||
29/05/2024 | 0.285 | 18,477.010 | 0 | 23.215 | ||||
28/05/2024 | 0.310 | 18,821.160 | 0 | 20.913 | ||||
27/05/2024 | 0.310 | 18,827.350 | 0 | 20.797 | ||||
24/05/2024 | 0.290 | 18,608.940 | 0 | 21.463 | ||||
23/05/2024 | 0.325 | 18,868.710 | 0 | 21.778 | ||||
22/05/2024 | 0.365 | 19,195.600 | 0 | 21.439 | ||||
21/05/2024 | 0.370 | 19,220.620 | 0 | 21.735 | ||||
20/05/2024 | 0.415 | 19,636.220 | 0 | 19.806 | ||||
17/05/2024 | 0.410 | 19,553.610 | 0 | 20.834 | ||||
16/05/2024 | 0.380 | 19,376.530 | 0 | 19.817 | ||||
14/05/2024 | 0.355 | 19,073.710 | 0 | 21.994 | ||||
13/05/2024 | 0.355 | 19,115.060 | 0 | 21.220 | ||||
10/05/2024 | 0.340 | 18,963.680 | 0 | 21.770 | ||||
09/05/2024 | 0.290 | 18,537.810 | 0 | 21.948 | ||||
08/05/2024 | 0.270 | 18,313.860 | 0 | 22.498 | ||||
07/05/2024 | 0.285 | 18,479.370 | 0 | 21.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰