24515 中科法興六十購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.085 | 4.270 | 1,700,000 | 65.960 | 850,000 | 0.088 | 850,000 | 0.087 |
| 25/02/2026 | 0.089 | 4.330 | 370,000 | 65.652 | 185,000 | 0.090 | 185,000 | 0.089 |
| 24/02/2026 | 0.090 | 4.330 | 1,740,000 | 65.853 | 870,000 | 0.088 | 870,000 | 0.087 |
| 23/02/2026 | 0.087 | 4.290 | 1,680,000 | 65.702 | 840,000 | 0.087 | 840,000 | 0.088 |
| 20/02/2026 | 0.084 | 4.210 | 1,720,000 | 66.406 | 840,000 | 0.082 | 880,000 | 0.081 |
| 16/02/2026 | 0.083 | 4.200 | 360,000 | 65.739 | 180,000 | 0.082 | 180,000 | 0.082 |
| 13/02/2026 | 0.086 | 4.220 | 2,240,000 | 65.935 | 1,120,000 | 0.086 | 1,120,000 | 0.087 |
| 12/02/2026 | 0.087 | 4.210 | 2,100,000 | 66.470 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 11/02/2026 | 0.087 | 4.220 | 1,050,000 | 66.051 | 525,000 | 0.087 | 525,000 | 0.088 |
| 10/02/2026 | 0.087 | 4.210 | 1,920,000 | 66.221 | 960,000 | 0.087 | 960,000 | 0.086 |
| 09/02/2026 | 0.087 | 4.210 | 2,120,000 | 66.087 | 1,060,000 | 0.087 | 1,060,000 | 0.086 |
| 06/02/2026 | 0.079 | 4.100 | 880,000 | 65.637 | 440,000 | 0.080 | 440,000 | 0.080 |
| 05/02/2026 | 0.082 | 4.140 | 1,620,000 | 65.578 | 810,000 | 0.084 | 810,000 | 0.085 |
| 04/02/2026 | 0.086 | 4.150 | 3,380,000 | 66.726 | 1,690,000 | 0.090 | 1,690,000 | 0.091 |
| 03/02/2026 | 0.087 | 4.180 | 560,000 | 66.094 | 280,000 | 0.088 | 280,000 | 0.086 |
| 02/02/2026 | 0.080 | 4.040 | 2,840,000 | 67.149 | 1,420,000 | 0.084 | 1,420,000 | 0.084 |
| 30/01/2026 | 0.087 | 4.150 | 0 | 66.413 | ||||
| 29/01/2026 | 0.096 | 4.240 | 0 | 67.125 | ||||
| 28/01/2026 | 0.100 | 4.290 | 140,000 | 67.035 | 70,000 | 0.102 | 70,000 | 0.097 |
| 27/01/2026 | 0.100 | 4.250 | 35,000 | 68.012 | 35,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
