24492 中移星展五一沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 75.000 | 1,325,000 | 18.914 | 1,175,000 | 0.015 | ||
| 26/06/2024 | 0.015 | 74.550 | 1,510,000 | 18.749 | 1,510,000 | 0.015 | ||
| 25/06/2024 | 0.016 | 74.450 | 1,665,000 | 18.834 | 1,600,000 | 0.016 | ||
| 24/06/2024 | 0.018 | 73.950 | 35,000 | 18.808 | ||||
| 21/06/2024 | 0.018 | 74.300 | 1,725,000 | 18.997 | 1,225,000 | 0.021 | 500,000 | 0.018 |
| 20/06/2024 | 0.018 | 74.300 | 12,060,000 | 18.961 | 3,440,000 | 0.019 | 8,560,000 | 0.020 |
| 19/06/2024 | 0.027 | 73.750 | 1,180,000 | 20.106 | 380,000 | 0.029 | 600,000 | 0.027 |
| 18/06/2024 | 0.029 | 73.100 | 300,000 | 19.803 | 300,000 | 0.031 | ||
| 17/06/2024 | 0.033 | 72.600 | 1,900,000 | 19.898 | 1,900,000 | 0.031 | ||
| 14/06/2024 | 0.027 | 73.500 | 1,755,000 | 19.701 | 905,000 | 0.026 | 850,000 | 0.025 |
| 13/06/2024 | 0.024 | 74.350 | 3,075,000 | 19.901 | 70,000 | 0.024 | 3,005,000 | 0.024 |
| 12/06/2024 | 0.029 | 73.550 | 8,040,000 | 19.992 | 5,170,000 | 0.031 | 1,870,000 | 0.031 |
| 11/06/2024 | 0.026 | 73.900 | 4,100,000 | 19.766 | 3,050,000 | 0.027 | 1,050,000 | 0.024 |
| 07/06/2024 | 0.025 | 74.950 | 2,995,000 | 20.351 | 695,000 | 0.025 | 2,300,000 | 0.021 |
| 06/06/2024 | 0.025 | 74.600 | 3,070,000 | 17.929 | 1,440,000 | 0.025 | 1,630,000 | 0.026 |
| 05/06/2024 | 0.030 | 73.300 | 1,980,000 | 19.658 | 1,380,000 | 0.028 | 600,000 | 0.028 |
| 04/06/2024 | 0.025 | 73.850 | 4,385,000 | 19.342 | 2,285,000 | 0.024 | 2,100,000 | 0.023 |
| 03/06/2024 | 0.025 | 73.800 | 4,960,000 | 19.266 | 1,400,000 | 0.027 | 3,560,000 | 0.023 |
| 31/05/2024 | 0.033 | 72.700 | 4,900,000 | 19.417 | 900,000 | 0.037 | 4,000,000 | 0.035 |
| 30/05/2024 | 0.047 | 70.850 | 84,525,000 | 19.365 | 42,850,000 | 0.044 | 41,575,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
