24488 國藥摩通六九購Ａ (認購證)
按盤價 
0.173 +0.005 (+2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.173 | 21.480 | 248,000 | 57.151 | 124,000 | 0.175 | 124,000 | 0.172 |
| 13/02/2026 | 0.168 | 21.300 | 920,000 | 56.955 | 460,000 | 0.168 | 460,000 | 0.169 |
| 12/02/2026 | 0.163 | 21.140 | 568,000 | 56.899 | 284,000 | 0.167 | 284,000 | 0.165 |
| 11/02/2026 | 0.164 | 21.120 | 1,632,000 | 57.053 | 816,000 | 0.164 | 816,000 | 0.164 |
| 10/02/2026 | 0.173 | 21.360 | 1,528,000 | 57.069 | 764,000 | 0.178 | 764,000 | 0.177 |
| 09/02/2026 | 0.169 | 21.160 | 808,000 | 57.429 | 404,000 | 0.170 | 404,000 | 0.170 |
| 06/02/2026 | 0.172 | 21.220 | 1,144,000 | 57.190 | 572,000 | 0.172 | 572,000 | 0.171 |
| 05/02/2026 | 0.172 | 21.220 | 648,000 | 57.060 | 324,000 | 0.165 | 324,000 | 0.165 |
| 04/02/2026 | 0.171 | 21.120 | 832,000 | 57.341 | 416,000 | 0.172 | 416,000 | 0.171 |
| 03/02/2026 | 0.167 | 20.980 | 896,000 | 57.306 | 448,000 | 0.159 | 448,000 | 0.158 |
| 02/02/2026 | 0.162 | 20.800 | 48,000 | 57.361 | 24,000 | 0.161 | 24,000 | 0.160 |
| 30/01/2026 | 0.166 | 20.880 | 12,064,000 | 57.199 | 6,032,000 | 0.166 | 6,032,000 | 0.165 |
| 29/01/2026 | 0.176 | 21.200 | 0 | 56.900 | ||||
| 28/01/2026 | 0.174 | 21.160 | 0 | 56.676 | ||||
| 27/01/2026 | 0.165 | 20.800 | 0 | 57.080 | ||||
| 26/01/2026 | 0.164 | 20.720 | 4,800,000 | 57.241 | 2,400,000 | 0.167 | 2,400,000 | 0.167 |
| 23/01/2026 | 0.167 | 20.800 | 0 | 56.919 | ||||
| 22/01/2026 | 0.163 | 20.600 | 0 | 57.257 | ||||
| 21/01/2026 | 0.168 | 20.700 | 0 | 57.407 | ||||
| 20/01/2026 | 0.168 | 20.700 | 0 | 57.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
