24421 蒙牛摩通四乙購Ａ (認購證)
按盤價 
0.285 +0.084 (+41.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.201 | 20.500 | 2,500,000 | 68.383 | 1,730,000 | 0.180 | 440,000 | 0.170 |
| 03/10/2024 | 0.159 | 19.620 | 53,190,000 | 67.307 | 25,180,000 | 0.147 | 25,740,000 | 0.143 |
| 02/10/2024 | 0.203 | 20.750 | 31,330,000 | 64.824 | 15,780,000 | 0.165 | 14,730,000 | 0.161 |
| 30/09/2024 | 0.106 | 18.700 | 14,950,000 | 60.937 | 7,450,000 | 0.130 | 6,900,000 | 0.125 |
| 27/09/2024 | 0.091 | 18.460 | 11,140,000 | 57.602 | 5,140,000 | 0.084 | 5,910,000 | 0.085 |
| 26/09/2024 | 0.021 | 16.060 | 1,560,000 | 49.780 | 940,000 | 0.020 | 100,000 | 0.017 |
| 25/09/2024 | 0.010 | 14.340 | 0 | 53.505 | ||||
| 24/09/2024 | 0.010 | 14.520 | 0 | 51.893 | ||||
| 23/09/2024 | 0.010 | 13.520 | 0 | 59.074 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 57.159 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 58.891 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 63.028 | ||||
| 16/09/2024 | 0.010 | 12.520 | 0 | 64.427 | ||||
| 13/09/2024 | 0.010 | 12.700 | 50,000 | 62.003 | ||||
| 12/09/2024 | 0.012 | 12.440 | 0 | 66.073 | ||||
| 11/09/2024 | 0.013 | 12.300 | 0 | 67.980 | ||||
| 10/09/2024 | 0.014 | 12.420 | 0 | 67.689 | ||||
| 09/09/2024 | 0.014 | 12.480 | 0 | 66.858 | ||||
| 06/09/2024 | 0 | 62.387 | ||||||
| 05/09/2024 | 0.014 | 12.920 | 0 | 62.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
