24418 平安摩通五三購Ａ (認購證)
按盤價 
0.231 -0.017 (-6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.231 | 35.400 | 600,000 | 39.655 | ||||
| 27/06/2024 | 0.248 | 35.950 | 530,000 | 39.336 | 530,000 | 0.252 | ||
| 26/06/2024 | 0.285 | 36.800 | 0 | 39.661 | ||||
| 25/06/2024 | 0.290 | 37.100 | 0 | 39.052 | ||||
| 24/06/2024 | 0.285 | 36.700 | 400,000 | 39.873 | 200,000 | 0.270 | 200,000 | 0.260 |
| 21/06/2024 | 0.295 | 36.800 | 0 | 40.124 | ||||
| 20/06/2024 | 0.315 | 37.400 | 0 | 39.679 | ||||
| 19/06/2024 | 0.320 | 37.500 | 540,000 | 39.662 | 270,000 | 0.313 | 270,000 | 0.307 |
| 18/06/2024 | 0.270 | 36.100 | 50,000 | 40.054 | 25,000 | 0.270 | 25,000 | 0.270 |
| 17/06/2024 | 0.270 | 36.300 | 400,000 | 39.326 | 200,000 | 0.280 | 200,000 | 0.275 |
| 14/06/2024 | 0.280 | 36.450 | 600,000 | 39.439 | 300,000 | 0.286 | 300,000 | 0.284 |
| 13/06/2024 | 0.280 | 36.500 | 0 | 39.197 | ||||
| 12/06/2024 | 0.290 | 36.650 | 150,000 | 39.457 | 75,000 | 0.290 | 75,000 | 0.295 |
| 11/06/2024 | 0.320 | 37.450 | 200,000 | 39.200 | 100,000 | 0.329 | 100,000 | 0.329 |
| 07/06/2024 | 0.375 | 38.100 | 30,000 | 46.632 | 15,000 | 0.435 | 15,000 | 0.430 |
| 06/06/2024 | 0.420 | 38.934 | 120,000 | 41.480 | 60,000 | 0.419 | 60,000 | 0.403 |
| 05/06/2024 | 0.445 | 39.334 | 150,000 | 41.817 | 75,000 | 0.461 | 75,000 | 0.465 |
| 04/06/2024 | 0.445 | 39.184 | 60,000 | 42.206 | 30,000 | 0.448 | 30,000 | 0.463 |
| 03/06/2024 | 0.420 | 38.734 | 90,000 | 41.870 | 45,000 | 0.435 | 45,000 | 0.422 |
| 31/05/2024 | 0.390 | 37.934 | 90,000 | 42.145 | 45,000 | 0.423 | 45,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
