24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.600 -0.130 (-7.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 1.730 | 231.000 | 0 | 151.666 | ||||
| 19/05/2026 | 1.770 | 234.800 | 0 | 153.779 | ||||
| 18/05/2026 | 1.770 | 240.600 | 0 | |||||
| 15/05/2026 | 1.660 | 223.000 | 10,000 | 154.405 | 10,000 | 1.660 | ||
| 14/05/2026 | 1.970 | 253.800 | 0 | 164.180 | ||||
| 13/05/2026 | 2.070 | 264.000 | 0 | 164.789 | ||||
| 12/05/2026 | 2.130 | 271.200 | 175,000 | 156.968 | 175,000 | 2.172 | ||
| 11/05/2026 | 1.960 | 259.400 | 5,000 | 5,000 | 1.890 | |||
| 08/05/2026 | 1.850 | 246.000 | 1,435,000 | 122.691 | 515,000 | 1.807 | 870,000 | 1.841 |
| 07/05/2026 | 1.740 | 232.800 | 725,000 | 139.916 | 725,000 | 1.686 | ||
| 06/05/2026 | 1.590 | 216.600 | 565,000 | 144.134 | 565,000 | 1.574 | ||
| 05/05/2026 | 1.690 | 225.800 | 1,270,000 | 152.447 | 1,265,000 | 1.745 | ||
| 04/05/2026 | 1.620 | 223.800 | 910,000 | 105.802 | 905,000 | 1.562 | ||
| 30/04/2026 | 1.420 | 199.000 | 300,000 | 140.347 | 300,000 | 1.420 | ||
| 29/04/2026 | 1.690 | 230.800 | 300,000 | 105.869 | 200,000 | 1.750 | 100,000 | 1.685 |
| 28/04/2026 | 1.700 | 226.600 | 0 | 151.028 | ||||
| 27/04/2026 | 1.750 | 236.200 | 0 | 114.177 | ||||
| 24/04/2026 | 1.650 | 220.400 | 95,000 | 155.497 | 95,000 | 1.695 | ||
| 23/04/2026 | 1.760 | 233.000 | 865,000 | 147.955 | 865,000 | 1.776 | ||
| 22/04/2026 | 1.860 | 247.200 | 100,000 | 115.078 | 100,000 | 1.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
