| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 15.120 | 8,000 | 57.957 | ||||
| 29/07/2026 | 0.012 | 14.970 | 0 | 61.096 | ||||
| 28/07/2026 | 0.012 | 14.540 | 0 | 64.392 | ||||
| 27/07/2026 | 0.012 | 14.440 | 100,000 | 64.773 | ||||
| 24/07/2026 | 0.012 | 13.980 | 0 | 67.358 | ||||
| 23/07/2026 | 0.012 | 13.860 | 0 | 67.927 | ||||
| 22/07/2026 | 0.012 | 13.200 | 0 | 73.422 | ||||
| 21/07/2026 | 0.012 | 13.460 | 0 | 70.529 | ||||
| 20/07/2026 | 0.012 | 13.370 | 0 | 70.840 | ||||
| 17/07/2026 | 0.012 | 13.080 | 0 | 71.983 | ||||
| 16/07/2026 | 0.012 | 13.310 | 0 | 69.451 | ||||
| 15/07/2026 | 0.012 | 12.950 | 0 | 72.193 | ||||
| 14/07/2026 | 0.012 | 13.180 | 0 | 69.714 | ||||
| 13/07/2026 | 0.012 | 13.220 | 0 | 68.914 | ||||
| 10/07/2026 | 0.012 | 13.340 | 0 | 66.598 | ||||
| 09/07/2026 | 0.012 | 13.200 | 0 | 67.376 | ||||
| 08/07/2026 | 0.012 | 13.540 | 0 | 64.121 | ||||
| 07/07/2026 | 0.012 | 13.120 | 0 | 67.246 | ||||
| 06/07/2026 | 0.012 | 13.370 | 0 | 64.762 | ||||
| 03/07/2026 | 0.012 | 13.520 | 0 | 62.425 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF