| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 2.945 | 0 | 236.265 | ||||
| 22/09/2026 | 0.010 | 2.935 | 0 | 234.815 | ||||
| 21/09/2026 | 0.010 | 3.095 | 0 | 225.594 | ||||
| 18/09/2026 | 0.010 | 3.160 | 0 | 217.589 | ||||
| 17/09/2026 | 0.010 | 3.115 | 0 | 217.867 | ||||
| 16/09/2026 | 0.010 | 3.095 | 0 | 217.105 | ||||
| 15/09/2026 | 0.010 | 3.155 | 0 | 212.989 | ||||
| 14/09/2026 | 0.010 | 3.200 | 0 | 209.613 | ||||
| 11/09/2026 | 0.010 | 3.190 | 0 | 205.636 | ||||
| 10/09/2026 | 0.010 | 3.205 | 0 | 203.644 | ||||
| 09/09/2026 | 0.010 | 3.325 | 0 | 197.668 | ||||
| 08/09/2026 | 0.010 | 3.550 | 0 | 188.249 | ||||
| 07/09/2026 | 0.010 | 3.545 | 0 | 187.187 | ||||
| 04/09/2026 | 0.010 | 3.615 | 0 | 181.277 | ||||
| 03/09/2026 | 0.010 | 3.635 | 0 | 179.490 | ||||
| 02/09/2026 | 0.010 | 3.760 | 0 | 174.392 | ||||
| 01/09/2026 | 0.010 | 3.930 | 0 | 168.174 | ||||
| 31/08/2026 | 0.010 | 4.270 | 0 | 157.584 | ||||
| 28/08/2026 | 0.010 | 4.115 | 0 | 159.012 | ||||
| 27/08/2026 | 0.013 | 4.100 | 0 | 167.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF