日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.039 | 17.600 | 960,000 | 46.485 | 20,000 | 0.033 | 940,000 | 0.028 |
25/09/2024 | 0.027 | 17.040 | 1,580,000 | 45.510 | 1,500,000 | 0.032 | 80,000 | 0.029 |
24/09/2024 | 0.023 | 16.740 | 640,000 | 45.618 | 640,000 | 0.019 | ||
23/09/2024 | 0.015 | 16.000 | 0 | 46.229 | ||||
20/09/2024 | 0.015 | 15.920 | 620,000 | 45.857 | 20,000 | 0.015 | 600,000 | 0.015 |
19/09/2024 | 0.011 | 15.480 | 100,000 | 45.596 | 100,000 | 0.011 | ||
17/09/2024 | 0.015 | 15.100 | 0 | 51.593 | ||||
16/09/2024 | 0.015 | 14.740 | 0 | 54.273 | ||||
13/09/2024 | 0.015 | 14.500 | 0 | 55.192 | ||||
12/09/2024 | 0.015 | 13.960 | 0 | 59.436 | ||||
11/09/2024 | 0.015 | 13.780 | 0 | 60.607 | ||||
10/09/2024 | 0.015 | 13.820 | 0 | 59.857 | ||||
09/09/2024 | 0.015 | 13.820 | 0 | 59.476 | ||||
06/09/2024 | 0 | 54.057 | ||||||
05/09/2024 | 0.015 | 14.340 | 0 | 53.728 | ||||
04/09/2024 | 0.015 | 14.340 | 0 | 53.404 | ||||
03/09/2024 | 0.015 | 15.280 | 520,000 | 45.691 | 520,000 | 0.017 | ||
02/09/2024 | 0.019 | 15.580 | 20,000 | 45.890 | 20,000 | 0.018 | ||
30/08/2024 | 0.024 | 15.820 | 0 | 46.203 | ||||
29/08/2024 | 0.024 | 15.980 | 0 | 44.671 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF