24340 阿里華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 102.900 | 0 | 67.699 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 64.535 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 62.508 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 62.122 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 59.918 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 58.306 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 60.260 | ||||
| 10/06/2026 | 0.010 | 113.500 | 660,000 | 55.967 | 660,000 | 0.010 | ||
| 09/06/2026 | 0.013 | 116.071 | 500,000 | 55.498 | 500,000 | 0.013 | ||
| 08/06/2026 | 0.013 | 117.771 | 1,040,000 | 53.931 | 640,000 | 0.013 | 400,000 | 0.013 |
| 05/06/2026 | 0.016 | 121.371 | 4,510,000 | 52.534 | 1,710,000 | 0.016 | 2,410,000 | 0.018 |
| 04/06/2026 | 0.019 | 122.471 | 1,910,000 | 53.259 | 455,000 | 0.019 | 1,455,000 | 0.021 |
| 03/06/2026 | 0.025 | 125.571 | 0 | 53.727 | ||||
| 02/06/2026 | 0.029 | 129.871 | 1,400,000 | 51.911 | 1,200,000 | 0.025 | 200,000 | 0.027 |
| 01/06/2026 | 0.018 | 121.771 | 855,000 | 52.480 | 855,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 119.871 | 1,570,000 | 52.609 | 675,000 | 0.017 | 895,000 | 0.017 |
| 28/05/2026 | 0.018 | 120.771 | 3,575,000 | 52.303 | 1,470,000 | 0.017 | 2,005,000 | 0.017 |
| 27/05/2026 | 0.020 | 123.271 | 680,000 | 51.330 | 680,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 126.571 | 2,910,000 | 50.624 | 615,000 | 0.024 | 2,295,000 | 0.025 |
| 22/05/2026 | 0.026 | 125.971 | 820,000 | 51.112 | 410,000 | 0.026 | 410,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
