24331 紫金中銀四甲購Ａ (認購證)
按盤價 
0.060 +0.008 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.060 | 16.480 | 0 | 48.096 | ||||
| 27/06/2024 | 0.052 | 15.960 | 0 | 49.080 | ||||
| 26/06/2024 | 0.059 | 16.400 | 320,000 | 48.006 | 160,000 | 0.062 | 160,000 | 0.061 |
| 25/06/2024 | 0.069 | 16.620 | 300,000 | 48.698 | 150,000 | 0.069 | 150,000 | 0.067 |
| 24/06/2024 | 0.071 | 16.760 | 0 | 48.117 | ||||
| 21/06/2024 | 0.069 | 16.440 | 100,000 | 49.091 | 100,000 | 0.079 | ||
| 20/06/2024 | 0.073 | 16.660 | 0 | 48.443 | ||||
| 19/06/2024 | 0.073 | 16.540 | 120,000 | 48.980 | 70,000 | 0.070 | 50,000 | 0.062 |
| 18/06/2024 | 0.062 | 16.080 | 0 | 49.223 | ||||
| 17/06/2024 | 0.069 | 16.320 | 400,000 | 49.141 | 150,000 | 0.075 | 250,000 | 0.073 |
| 14/06/2024 | 0.081 | 16.540 | 360,000 | 49.692 | 180,000 | 0.073 | 180,000 | 0.072 |
| 13/06/2024 | 0.071 | 16.380 | 340,000 | 48.569 | 170,000 | 0.073 | 170,000 | 0.081 |
| 12/06/2024 | 0.083 | 16.700 | 320,000 | 48.810 | 150,000 | 0.085 | 170,000 | 0.089 |
| 11/06/2024 | 0.083 | 16.640 | 240,000 | 49.019 | 120,000 | 0.078 | 120,000 | 0.085 |
| 07/06/2024 | 0.116 | 17.500 | 250,000 | 48.662 | 200,000 | 0.109 | 50,000 | 0.110 |
| 06/06/2024 | 0.104 | 17.040 | 750,000 | 49.424 | 300,000 | 0.103 | 450,000 | 0.100 |
| 05/06/2024 | 0.083 | 16.400 | 200,000 | 49.502 | 100,000 | 0.084 | 100,000 | 0.084 |
| 04/06/2024 | 0.095 | 16.700 | 300,000 | 49.644 | 150,000 | 0.094 | 150,000 | 0.093 |
| 03/06/2024 | 0.096 | 16.760 | 1,000,000 | 49.310 | 1,000,000 | 0.090 | ||
| 31/05/2024 | 0.094 | 16.540 | 300,000 | 49.818 | 50,000 | 0.104 | 250,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
