日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.066 | 13.020 | 600,000 | 57.830 | 300,000 | 0.066 | 300,000 | 0.067 |
02/07/2024 | 0.074 | 13.300 | 60,000 | 58.201 | 60,000 | 0.074 | ||
28/06/2024 | 0.117 | 14.940 | 0 | 57.742 | ||||
27/06/2024 | 0.115 | 14.860 | 10,000 | 57.729 | 10,000 | 0.115 | ||
26/06/2024 | 0.108 | 14.580 | 0 | 57.883 | ||||
25/06/2024 | 0.097 | 14.200 | 60,000 | 57.733 | 60,000 | 0.097 | ||
24/06/2024 | 0.082 | 13.540 | 0 | 58.102 | ||||
21/06/2024 | 0.083 | 13.480 | 60,000 | 58.450 | 60,000 | 0.083 | ||
20/06/2024 | 0.091 | 13.880 | 10,000 | 57.847 | 10,000 | 0.098 | ||
19/06/2024 | 0.104 | 14.380 | 0 | 57.647 | ||||
18/06/2024 | 0.104 | 14.360 | 0 | 57.674 | ||||
17/06/2024 | 0.103 | 14.200 | 0 | 58.350 | ||||
14/06/2024 | 0.104 | 14.300 | 0 | 57.683 | ||||
13/06/2024 | 0.102 | 14.120 | 10,000 | 58.260 | 10,000 | 0.106 | ||
12/06/2024 | 0.106 | 14.260 | 0 | 58.188 | ||||
11/06/2024 | 0.106 | 14.200 | 0 | 58.495 | ||||
07/06/2024 | 0.124 | 14.840 | 3,400,000 | 57.943 | 1,700,000 | 0.120 | 1,700,000 | 0.119 |
06/06/2024 | 0.111 | 14.340 | 4,200,000 | 58.263 | 2,100,000 | 0.115 | 2,100,000 | 0.114 |
05/06/2024 | 0.106 | 14.200 | 0 | 57.963 | ||||
04/06/2024 | 0.106 | 14.220 | 0 | 57.709 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF