日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 1.060 | 0 | 61.147 | ||||
17/09/2024 | 0.014 | 1.010 | 0 | 66.157 | ||||
16/09/2024 | 0.014 | 1.020 | 0 | 64.604 | ||||
13/09/2024 | 0.014 | 1.050 | 0 | 60.122 | ||||
12/09/2024 | 0.014 | 1.100 | 300,000 | 54.376 | 150,000 | 0.016 | 150,000 | 0.016 |
11/09/2024 | 0.014 | 1.090 | 620,000 | 55.138 | 310,000 | 0.016 | 310,000 | 0.017 |
10/09/2024 | 0.016 | 1.100 | 1,235,000 | 55.621 | 470,000 | 0.017 | 765,000 | 0.018 |
09/09/2024 | 0.021 | 1.140 | 2,020,000 | 55.108 | 510,000 | 0.023 | 1,510,000 | 0.024 |
06/09/2024 | 0 | 53.775 | ||||||
05/09/2024 | 0.025 | 1.170 | 800,000 | 53.497 | 300,000 | 0.027 | 500,000 | 0.027 |
04/09/2024 | 0.028 | 1.170 | 2,697,000 | 55.159 | 310,000 | 0.032 | 2,387,000 | 0.026 |
03/09/2024 | 0.029 | 1.180 | 2,260,000 | 54.361 | 1,130,000 | 0.028 | 1,130,000 | 0.029 |
02/09/2024 | 0.024 | 1.140 | 720,000 | 55.211 | 360,000 | 0.032 | 360,000 | 0.031 |
30/08/2024 | 0.027 | 1.160 | 620,000 | 54.193 | 310,000 | 0.025 | 310,000 | 0.026 |
29/08/2024 | 0.024 | 1.130 | 1,300,000 | 55.181 | 1,300,000 | 0.023 | ||
28/08/2024 | 0.018 | 1.080 | 0 | 55.679 | ||||
27/08/2024 | 0.019 | 1.100 | 550,000 | 54.098 | 400,000 | 0.018 | 150,000 | 0.020 |
26/08/2024 | 0.020 | 1.100 | 950,000 | 54.610 | 350,000 | 0.023 | 600,000 | 0.022 |
23/08/2024 | 0.021 | 1.090 | 700,000 | 55.621 | 350,000 | 0.022 | 250,000 | 0.022 |
22/08/2024 | 0.023 | 1.100 | 450,000 | 55.767 | 300,000 | 0.024 | 150,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF