24307 華虹摩通六乙沽Ａ (認沽證)
按盤價 
0.054 -0.020 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.074 | 93.850 | 320,000 | 70.167 | 320,000 | 0.068 | ||
| 22/04/2026 | 0.062 | 99.700 | 300,000 | 69.232 | 300,000 | 0.065 | ||
| 21/04/2026 | 0.072 | 95.400 | 300,000 | 70.239 | 300,000 | 0.075 | ||
| 20/04/2026 | 0.073 | 94.450 | 30,930,000 | 69.702 | 13,810,000 | 0.076 | 14,120,000 | 0.076 |
| 17/04/2026 | 0.080 | 90.500 | 0 | 68.810 | ||||
| 16/04/2026 | 0.079 | 91.600 | 20,000 | 69.293 | 10,000 | 0.080 | 10,000 | 0.082 |
| 15/04/2026 | 0.082 | 90.400 | 120,000 | 69.381 | 60,000 | 0.081 | 60,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 70,000 | 69.394 | 50,000 | 0.083 | 20,000 | 0.083 |
| 13/04/2026 | 0.087 | 89.100 | 90,000 | 69.952 | 30,000 | 0.085 | 60,000 | 0.084 |
| 10/04/2026 | 0.083 | 92.000 | 52,120,000 | 70.574 | 26,060,000 | 0.081 | 26,060,000 | 0.081 |
| 09/04/2026 | 0.087 | 90.800 | 37,890,000 | 71.123 | 18,960,000 | 0.083 | 18,780,000 | 0.083 |
| 08/04/2026 | 0.088 | 91.000 | 64,820,000 | 71.569 | 30,770,000 | 0.089 | 30,890,000 | 0.089 |
| 02/04/2026 | 0.115 | 79.350 | 0 | 69.808 | ||||
| 01/04/2026 | 0.105 | 83.650 | 0 | 70.459 | ||||
| 31/03/2026 | 0.120 | 77.650 | 20,000 | 69.512 | 20,000 | 0.117 | ||
| 30/03/2026 | 0.110 | 81.500 | 0 | 69.853 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.231 | ||||
| 26/03/2026 | 0.106 | 83.150 | 110,000 | 69.510 | 110,000 | 0.106 | ||
| 25/03/2026 | 0.095 | 88.650 | 430,000 | 70.461 | 160,000 | 0.095 | 270,000 | 0.095 |
| 24/03/2026 | 0.101 | 86.850 | 52,080,000 | 71.229 | 26,040,000 | 0.104 | 26,040,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
