24299 友邦國君四九購Ｂ (認購證)
按盤價 
0.031 -0.012 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.043 | 52.800 | 100,772,000 | 31.966 | 50,522,000 | 0.050 | 50,250,000 | 0.050 |
| 03/07/2024 | 0.047 | 53.150 | 30,336,000 | 31.706 | 14,920,000 | 0.050 | 15,332,000 | 0.050 |
| 02/07/2024 | 0.043 | 52.450 | 99,730,000 | 32.371 | 48,810,000 | 0.059 | 50,920,000 | 0.058 |
| 28/06/2024 | 0.055 | 53.000 | 48,410,000 | 32.508 | 24,200,000 | 0.058 | 24,210,000 | 0.058 |
| 27/06/2024 | 0.060 | 53.250 | 109,796,000 | 32.555 | 54,000,000 | 0.066 | 55,796,000 | 0.066 |
| 26/06/2024 | 0.084 | 54.450 | 24,850,000 | 32.965 | 12,100,000 | 0.100 | 12,750,000 | 0.099 |
| 25/06/2024 | 0.112 | 55.000 | 200,000 | 34.970 | 100,000 | 0.128 | 100,000 | 0.128 |
| 24/06/2024 | 0.133 | 55.450 | 0 | 36.006 | ||||
| 21/06/2024 | 0.153 | 55.800 | 0 | 36.599 | ||||
| 20/06/2024 | 0.154 | 55.950 | 0 | 36.069 | ||||
| 19/06/2024 | 0.161 | 56.300 | 0 | 35.595 | ||||
| 18/06/2024 | 0.140 | 55.200 | 0 | 36.249 | ||||
| 17/06/2024 | 0.151 | 55.500 | 0 | 36.410 | ||||
| 14/06/2024 | 0.157 | 55.500 | 0 | 36.450 | ||||
| 13/06/2024 | 0.186 | 56.600 | 0 | 36.039 | ||||
| 12/06/2024 | 0.186 | 56.300 | 0 | 36.711 | ||||
| 11/06/2024 | 0.213 | 57.200 | 0 | 36.444 | ||||
| 07/06/2024 | 0.250 | 58.350 | 8,000 | 35.481 | 8,000 | 0.249 | ||
| 06/06/2024 | 0.290 | 59.050 | 0 | 36.422 | ||||
| 05/06/2024 | 0.290 | 59.150 | 0 | 35.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
