24296 比迪國君四乙購Ａ (認購證)
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.144 | 228.200 | 1,530,000 | 34.254 | ||||
| 28/06/2024 | 0.166 | 232.000 | 5,000 | 34.607 | ||||
| 27/06/2024 | 0.164 | 230.800 | 0 | 35.046 | ||||
| 26/06/2024 | 0.196 | 237.400 | 1,000,000 | 35.000 | 1,000,000 | 0.196 | ||
| 25/06/2024 | 0.204 | 239.600 | 380,000 | 34.436 | 70,000 | 0.204 | 290,000 | 0.215 |
| 24/06/2024 | 0.201 | 237.600 | 50,000 | 35.423 | ||||
| 21/06/2024 | 0.199 | 236.200 | 0 | 35.830 | ||||
| 20/06/2024 | 0.205 | 237.600 | 35,000 | 35.551 | 35,000 | 0.204 | ||
| 19/06/2024 | 0.209 | 238.000 | 485,000 | 35.731 | 185,000 | 0.212 | ||
| 18/06/2024 | 0.189 | 233.600 | 1,475,000 | 35.881 | 1,305,000 | 0.189 | ||
| 17/06/2024 | 0.192 | 233.400 | 3,975,000 | 36.373 | 1,170,000 | 0.197 | ||
| 14/06/2024 | 0.176 | 229.400 | 310,000 | 36.447 | ||||
| 13/06/2024 | 0.191 | 232.800 | 235,000 | 36.188 | 20,000 | 0.199 | ||
| 12/06/2024 | 0.137 | 220.000 | 1,770,000 | 36.374 | 665,000 | 0.160 | ||
| 11/06/2024 | 0.172 | 228.400 | 7,045,000 | 38.601 | 5,330,000 | 0.146 | ||
| 07/06/2024 | 0.161 | 224.596 | 4,650,000 | 36.660 | 1,120,000 | 0.158 | 340,000 | 0.165 |
| 06/06/2024 | 0.170 | 225.796 | 19,245,000 | 37.141 | 9,425,000 | 0.191 | 8,890,000 | 0.190 |
| 05/06/2024 | 0.191 | 229.996 | 51,825,000 | 37.320 | 24,980,000 | 0.211 | 26,375,000 | 0.211 |
| 04/06/2024 | 0.185 | 227.396 | 51,205,000 | 38.076 | 24,270,000 | 0.191 | 24,985,000 | 0.191 |
| 03/06/2024 | 0.183 | 227.196 | 50,385,000 | 37.793 | 24,990,000 | 0.154 | 25,145,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
