| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 32.020 | 0 | 111.868 | ||||
| 22/06/2026 | 0.010 | 33.720 | 0 | 106.159 | ||||
| 18/06/2026 | 0.010 | 33.940 | 0 | 103.481 | ||||
| 17/06/2026 | 0.010 | 34.860 | 0 | 100.395 | ||||
| 16/06/2026 | 0.010 | 35.340 | 0 | 98.624 | ||||
| 15/06/2026 | 0.010 | 36.020 | 0 | 96.336 | ||||
| 12/06/2026 | 0.010 | 36.380 | 0 | 94.079 | ||||
| 11/06/2026 | 0.010 | 35.660 | 0 | 95.541 | ||||
| 10/06/2026 | 0.010 | 35.360 | 0 | 95.910 | ||||
| 09/06/2026 | 0.010 | 35.440 | 0 | 95.292 | ||||
| 08/06/2026 | 0.010 | 35.400 | 0 | 94.981 | ||||
| 05/06/2026 | 0.010 | 35.900 | 0 | 92.472 | ||||
| 04/06/2026 | 0.010 | 35.260 | 0 | 93.727 | ||||
| 03/06/2026 | 0.010 | 36.820 | 0 | 89.390 | ||||
| 02/06/2026 | 0.010 | 38.020 | 0 | 86.100 | ||||
| 01/06/2026 | 0.010 | 36.140 | 0 | 90.322 | ||||
| 29/05/2026 | 0.010 | 35.340 | 0 | 91.226 | ||||
| 28/05/2026 | 0.010 | 34.920 | 0 | 91.925 | ||||
| 27/05/2026 | 0.010 | 35.220 | 0 | 90.802 | ||||
| 26/05/2026 | 0.010 | 34.940 | 0 | 91.134 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF