日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 37.600 | 0 | 66.435 | ||||
25/09/2024 | 0.010 | 35.850 | 0 | 56.906 | ||||
24/09/2024 | 0.010 | 34.300 | 0 | 48.084 | ||||
23/09/2024 | 0.015 | 30.950 | 1,420,000 | 31.538 | 500,000 | 0.012 | 920,000 | 0.015 |
20/09/2024 | 0.020 | 30.750 | 6,400,000 | 31.427 | 3,200,000 | 0.019 | 3,200,000 | 0.024 |
19/09/2024 | 0.027 | 30.400 | 4,940,000 | 31.808 | 2,540,000 | 0.028 | 2,400,000 | 0.030 |
17/09/2024 | 0.034 | 30.100 | 80,000 | 31.499 | 80,000 | 0.034 | ||
16/09/2024 | 0.049 | 29.450 | 2,550,000 | 30.995 | 1,430,000 | 0.052 | 1,120,000 | 0.055 |
13/09/2024 | 0.049 | 29.650 | 30,000 | 31.515 | 30,000 | 0.046 | ||
12/09/2024 | 0.070 | 29.000 | 430,000 | 31.707 | 50,000 | 0.070 | 380,000 | 0.071 |
11/09/2024 | 0.068 | 29.050 | 1,060,000 | 31.236 | 615,000 | 0.081 | 445,000 | 0.078 |
10/09/2024 | 0.076 | 28.900 | 0 | 31.733 | ||||
09/09/2024 | 0.076 | 29.150 | 10,385,000 | 33.725 | 5,905,000 | 0.092 | 4,280,000 | 0.094 |
06/09/2024 | 0 | 32.622 | ||||||
05/09/2024 | 0.045 | 30.300 | 220,000 | 32.287 | 120,000 | 0.042 | 100,000 | 0.039 |
04/09/2024 | 0.031 | 31.150 | 30,000 | 32.511 | 30,000 | 0.036 | ||
03/09/2024 | 0.030 | 31.200 | 320,000 | 32.124 | 145,000 | 0.031 | 175,000 | 0.035 |
02/09/2024 | 0.023 | 32.200 | 550,000 | 34.254 | 540,000 | 0.026 | 10,000 | 0.024 |
30/08/2024 | 0.020 | 32.350 | 545,000 | 32.668 | 545,000 | 0.024 | ||
29/08/2024 | 0.012 | 33.800 | 650,000 | 34.207 | 650,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF