24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.039 | 4.310 | 0 | 40.979 | ||||
| 20/12/2024 | 0.038 | 4.250 | 0 | 41.531 | ||||
| 19/12/2024 | 0.040 | 4.290 | 0 | 40.971 | ||||
| 18/12/2024 | 0.042 | 4.300 | 0 | 41.055 | ||||
| 17/12/2024 | 0.042 | 4.280 | 0 | 41.308 | ||||
| 16/12/2024 | 0.042 | 4.280 | 200,000 | 41.140 | 200,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 4.260 | 200,000 | 40.612 | 200,000 | 0.040 | ||
| 12/12/2024 | 0.048 | 4.320 | 0 | 40.935 | ||||
| 11/12/2024 | 0.046 | 4.300 | 0 | 40.784 | ||||
| 10/12/2024 | 0.052 | 4.330 | 100,000 | 41.220 | 100,000 | 0.058 | ||
| 09/12/2024 | 0.058 | 4.390 | 0 | 40.894 | ||||
| 06/12/2024 | 0.052 | 4.310 | 200,000 | 41.026 | 200,000 | 0.052 | ||
| 05/12/2024 | 0.048 | 4.260 | 0 | 41.136 | ||||
| 04/12/2024 | 0.053 | 4.310 | 570,000 | 40.916 | 140,000 | 0.055 | 430,000 | 0.055 |
| 03/12/2024 | 0.043 | 4.220 | 0 | 40.587 | ||||
| 02/12/2024 | 0.042 | 4.160 | 50,000 | 41.484 | 50,000 | 0.044 | ||
| 29/11/2024 | 0.044 | 4.160 | 0 | 41.487 | ||||
| 28/11/2024 | 0.044 | 4.170 | 0 | 41.125 | ||||
| 27/11/2024 | 0.047 | 4.180 | 0 | 41.418 | ||||
| 26/11/2024 | 0.042 | 4.140 | 160,000 | 41.022 | 80,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
