日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.144 | 26.550 | 320,000 | 48.263 | 160,000 | 0.144 | 160,000 | 0.142 |
26/06/2024 | 0.178 | 27.400 | 1,000,000 | 48.606 | 500,000 | 0.170 | 500,000 | 0.176 |
25/06/2024 | 0.171 | 27.200 | 1,500,000 | 48.526 | 750,000 | 0.182 | 750,000 | 0.179 |
24/06/2024 | 0.159 | 26.700 | 200,000 | 49.375 | 100,000 | 0.155 | 100,000 | 0.161 |
21/06/2024 | 0.174 | 26.900 | 240,000 | 50.051 | 120,000 | 0.173 | 120,000 | 0.186 |
20/06/2024 | 0.183 | 27.250 | 560,000 | 49.144 | 280,000 | 0.184 | 280,000 | 0.188 |
19/06/2024 | 0.199 | 27.600 | 860,000 | 49.288 | 430,000 | 0.199 | 430,000 | 0.203 |
18/06/2024 | 0.176 | 26.800 | 960,000 | 50.368 | 480,000 | 0.175 | 480,000 | 0.175 |
17/06/2024 | 0.184 | 27.050 | 560,000 | 49.929 | 280,000 | 0.192 | 280,000 | 0.188 |
14/06/2024 | 0.183 | 27.000 | 5,520,000 | 49.471 | 2,760,000 | 0.200 | 2,760,000 | 0.203 |
13/06/2024 | 0.184 | 26.850 | 280,000 | 50.350 | 140,000 | 0.185 | 140,000 | 0.188 |
12/06/2024 | 0.178 | 26.700 | 0 | 58.419 | ||||
11/06/2024 | 0.220 | 27.484 | 0 | 51.679 | ||||
07/06/2024 | 0.225 | 27.734 | 1,040,000 | 50.060 | 520,000 | 0.212 | 520,000 | 0.222 |
06/06/2024 | 0.218 | 27.534 | 400,000 | 50.076 | 200,000 | 0.240 | 200,000 | 0.244 |
05/06/2024 | 0.246 | 28.234 | 160,000 | 49.569 | 80,000 | 0.270 | 80,000 | 0.275 |
04/06/2024 | 0.280 | 28.834 | 1,000,000 | 50.229 | 500,000 | 0.257 | 500,000 | 0.244 |
03/06/2024 | 0.218 | 27.684 | 0 | 48.548 | ||||
31/05/2024 | 0.204 | 27.034 | 4,400,000 | 49.864 | 2,200,000 | 0.229 | 2,200,000 | 0.231 |
30/05/2024 | 0.230 | 27.734 | 320,000 | 49.257 | 160,000 | 0.228 | 160,000 | 0.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF