24196 昆能摩通五八購Ａ (認購證)
按盤價 
0.145 +0.014 (+10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.131 | 7.330 | 640,000 | 48.563 | 320,000 | 0.130 | 320,000 | 0.133 |
| 23/01/2025 | 0.129 | 7.310 | 300,000 | 48.362 | 150,000 | 0.129 | 150,000 | 0.129 |
| 22/01/2025 | 0.130 | 7.300 | 300,000 | 48.675 | 150,000 | 0.130 | 150,000 | 0.132 |
| 21/01/2025 | 0.136 | 7.350 | 400,000 | 48.909 | 200,000 | 0.133 | 200,000 | 0.131 |
| 20/01/2025 | 0.145 | 7.430 | 600,000 | 49.260 | 300,000 | 0.144 | 300,000 | 0.145 |
| 17/01/2025 | 0.156 | 7.580 | 600,000 | 48.317 | 300,000 | 0.156 | 300,000 | 0.158 |
| 16/01/2025 | 0.150 | 7.510 | 300,000 | 48.282 | 150,000 | 0.149 | 150,000 | 0.149 |
| 15/01/2025 | 0.151 | 7.460 | 0 | 49.399 | ||||
| 14/01/2025 | 0.160 | 7.530 | 0 | 49.772 | ||||
| 13/01/2025 | 0.159 | 7.520 | 200,000 | 49.631 | 100,000 | 0.159 | 100,000 | 0.159 |
| 10/01/2025 | 0.157 | 7.510 | 320,000 | 49.027 | 160,000 | 0.168 | 160,000 | 0.171 |
| 09/01/2025 | 0.181 | 7.770 | 300,000 | 48.740 | 150,000 | 0.181 | 150,000 | 0.179 |
| 08/01/2025 | 0.181 | 7.790 | 960,000 | 48.203 | 480,000 | 0.180 | 480,000 | 0.181 |
| 07/01/2025 | 0.202 | 7.980 | 20,000 | 48.377 | 20,000 | 0.203 | ||
| 06/01/2025 | 0.221 | 8.100 | 0 | 49.525 | ||||
| 03/01/2025 | 0.223 | 8.150 | 0 | 48.473 | ||||
| 02/01/2025 | 0.236 | 8.230 | 0 | 49.182 | ||||
| 31/12/2024 | 0.255 | 8.400 | 0 | 48.862 | ||||
| 30/12/2024 | 0.246 | 8.320 | 0 | 48.786 | ||||
| 27/12/2024 | 0.246 | 8.260 | 0 | 49.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
