24142 匯豐國君六九沽Ｂ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.048 | 141.500 | 28,200,000 | 35.395 | 11,220,000 | 0.047 | 14,760,000 | 0.047 |
| 16/04/2026 | 0.047 | 142.300 | 1,160,000 | 35.564 | 480,000 | 0.048 | 380,000 | 0.048 |
| 15/04/2026 | 0.049 | 141.400 | 5,960,000 | 35.372 | 320,000 | 0.049 | 5,380,000 | 0.049 |
| 14/04/2026 | 0.053 | 141.000 | 36,280,000 | 35.889 | 17,360,000 | 0.055 | 17,640,000 | 0.055 |
| 13/04/2026 | 0.059 | 138.800 | 22,460,000 | 35.674 | 9,660,000 | 0.061 | 12,000,000 | 0.060 |
| 10/04/2026 | 0.058 | 139.700 | 39,380,000 | 35.767 | 15,660,000 | 0.058 | 22,840,000 | 0.058 |
| 09/04/2026 | 0.061 | 138.900 | 69,100,000 | 35.790 | 32,880,000 | 0.063 | 35,940,000 | 0.063 |
| 08/04/2026 | 0.061 | 138.600 | 39,860,000 | 35.433 | 21,480,000 | 0.064 | 18,340,000 | 0.064 |
| 02/04/2026 | 0.088 | 130.000 | 36,600,000 | 33.713 | 15,340,000 | 0.093 | 19,540,000 | 0.092 |
| 01/04/2026 | 0.087 | 130.300 | 61,520,000 | 33.689 | 30,360,000 | 0.092 | 31,120,000 | 0.092 |
| 31/03/2026 | 0.111 | 125.800 | 30,360,000 | 33.900 | 15,200,000 | 0.117 | 15,100,000 | 0.117 |
| 30/03/2026 | 0.125 | 123.600 | 33,240,000 | 34.058 | 16,940,000 | 0.132 | 15,720,000 | 0.132 |
| 27/03/2026 | 0.115 | 124.800 | 62,180,000 | 33.284 | 30,900,000 | 0.119 | 31,200,000 | 0.119 |
| 26/03/2026 | 0.118 | 124.800 | 32,580,000 | 33.709 | 15,760,000 | 0.118 | 16,720,000 | 0.118 |
| 25/03/2026 | 0.121 | 125.000 | 61,180,000 | 34.324 | 30,400,000 | 0.125 | 30,780,000 | 0.125 |
| 24/03/2026 | 0.128 | 123.600 | 36,060,000 | 34.111 | 19,480,000 | 0.140 | 15,880,000 | 0.140 |
| 23/03/2026 | 0.155 | 118.900 | 66,120,000 | 33.405 | 30,820,000 | 0.148 | 33,160,000 | 0.148 |
| 20/03/2026 | 0.124 | 124.500 | 31,360,000 | 33.990 | 15,240,000 | 0.133 | 15,560,000 | 0.133 |
| 19/03/2026 | 0.122 | 124.000 | 31,320,000 | 33.094 | 15,540,000 | 0.120 | 15,620,000 | 0.120 |
| 18/03/2026 | 0.104 | 127.900 | 30,760,000 | 33.550 | 15,320,000 | 0.119 | 15,380,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
