24108 國泰摩利五四購Ｂ (認購證)
按盤價 
0.086 +0.046 (+115.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.040 | 8.040 | 0 | 43.194 | ||||
| 13/11/2024 | 0.042 | 8.060 | 0 | 43.249 | ||||
| 12/11/2024 | 0.043 | 8.050 | 0 | 43.417 | ||||
| 11/11/2024 | 0.046 | 8.110 | 0 | 43.252 | ||||
| 08/11/2024 | 0.049 | 8.140 | 0 | 43.069 | ||||
| 07/11/2024 | 0.054 | 8.170 | 0 | 43.461 | ||||
| 06/11/2024 | 0.054 | 8.120 | 0 | 43.805 | ||||
| 05/11/2024 | 0.056 | 8.170 | 0 | 43.531 | ||||
| 04/11/2024 | 0.055 | 8.100 | 200,000 | 43.911 | 200,000 | 0.055 | ||
| 01/11/2024 | 0.057 | 8.130 | 0 | 43.534 | ||||
| 31/10/2024 | 0.057 | 8.100 | 0 | 43.688 | ||||
| 30/10/2024 | 0.058 | 8.100 | 0 | 43.706 | ||||
| 29/10/2024 | 0.064 | 8.160 | 0 | 43.871 | ||||
| 28/10/2024 | 0.067 | 8.210 | 0 | 43.673 | ||||
| 25/10/2024 | 0.059 | 8.080 | 0 | 43.404 | ||||
| 24/10/2024 | 0.048 | 8.010 | 0 | 42.220 | ||||
| 23/10/2024 | 0.049 | 8.040 | 100,000 | 41.985 | 100,000 | 0.049 | ||
| 22/10/2024 | 0.046 | 7.970 | 0 | 42.000 | ||||
| 21/10/2024 | 0.046 | 7.920 | 0 | 42.337 | ||||
| 18/10/2024 | 0.050 | 8.000 | 0 | 41.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
