24108 中核花旗六九購Ａ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.146 | 3.120 | 2,090,000 | 42.097 | 980,000 | 0.145 | 1,110,000 | 0.144 |
| 13/02/2026 | 0.142 | 3.090 | 7,450,000 | 42.346 | 3,750,000 | 0.140 | 3,700,000 | 0.141 |
| 12/02/2026 | 0.156 | 3.130 | 4,500,000 | 42.586 | 2,300,000 | 0.155 | 2,200,000 | 0.153 |
| 11/02/2026 | 0.155 | 3.140 | 4,040,000 | 42.006 | 1,980,000 | 0.153 | 2,060,000 | 0.154 |
| 10/02/2026 | 0.152 | 3.120 | 3,560,000 | 42.269 | 1,780,000 | 0.156 | 1,780,000 | 0.159 |
| 09/02/2026 | 0.158 | 3.140 | 4,898,000 | 42.196 | 2,609,000 | 0.157 | 2,140,000 | 0.159 |
| 06/02/2026 | 0.155 | 3.110 | 11,489,000 | 42.599 | 5,525,000 | 0.163 | 5,779,000 | 0.165 |
| 05/02/2026 | 0.166 | 3.160 | 14,417,000 | 42.051 | 7,016,000 | 0.163 | 7,381,000 | 0.160 |
| 04/02/2026 | 0.177 | 3.170 | 23,560,000 | 42.881 | 11,780,000 | 0.180 | 11,780,000 | 0.180 |
| 03/02/2026 | 0.182 | 3.180 | 19,790,000 | 42.956 | 9,900,000 | 0.183 | 9,890,000 | 0.183 |
| 02/02/2026 | 0.181 | 3.180 | 26,361,000 | 42.743 | 13,167,000 | 0.191 | 13,152,000 | 0.192 |
| 30/01/2026 | 0.208 | 3.260 | 17,178,000 | 42.522 | 8,563,000 | 0.202 | 8,564,000 | 0.200 |
| 29/01/2026 | 0.196 | 3.220 | 10,697,000 | 42.588 | 5,456,000 | 0.195 | 5,241,000 | 0.196 |
| 28/01/2026 | 0.194 | 3.200 | 12,934,000 | 42.998 | 6,452,000 | 0.181 | 6,482,000 | 0.180 |
| 27/01/2026 | 0.168 | 3.110 | 4,560,000 | 43.128 | 2,255,000 | 0.167 | 2,305,000 | 0.167 |
| 26/01/2026 | 0.170 | 3.120 | 10,990,000 | 42.912 | 5,495,000 | 0.174 | 5,495,000 | 0.175 |
| 23/01/2026 | 0.174 | 3.120 | 4,340,000 | 43.095 | 2,120,000 | 0.185 | 2,220,000 | 0.186 |
| 22/01/2026 | 0.188 | 3.170 | 13,664,000 | 42.813 | 6,932,000 | 0.189 | 6,732,000 | 0.189 |
| 21/01/2026 | 0.168 | 3.100 | 6,160,000 | 42.912 | 2,930,000 | 0.167 | 3,230,000 | 0.172 |
| 20/01/2026 | 0.181 | 3.120 | 7,640,000 | 43.611 | 3,920,000 | 0.180 | 3,720,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
