24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.073 | 372.600 | 5,335,000 | 71.806 | 2,750,000 | 0.073 | 2,585,000 | 0.074 |
| 23/02/2026 | 0.083 | 386.200 | 1,800,000 | 72.020 | 900,000 | 0.083 | 900,000 | 0.084 |
| 20/02/2026 | 0.085 | 392.600 | 1,200,000 | 70.640 | 600,000 | 0.081 | 600,000 | 0.082 |
| 16/02/2026 | 0.085 | 390.000 | 900,000 | 70.836 | 450,000 | 0.085 | 450,000 | 0.085 |
| 13/02/2026 | 0.084 | 386.800 | 2,150,000 | 70.938 | 1,050,000 | 0.084 | 1,100,000 | 0.085 |
| 12/02/2026 | 0.085 | 388.000 | 1,360,000 | 70.871 | 715,000 | 0.089 | 645,000 | 0.091 |
| 11/02/2026 | 0.095 | 400.200 | 2,090,000 | 71.178 | 1,020,000 | 0.094 | 1,070,000 | 0.095 |
| 10/02/2026 | 0.096 | 402.000 | 5,430,000 | 70.944 | 2,700,000 | 0.092 | 2,730,000 | 0.092 |
| 09/02/2026 | 0.091 | 394.400 | 2,470,000 | 71.051 | 1,180,000 | 0.093 | 1,290,000 | 0.093 |
| 06/02/2026 | 0.095 | 400.000 | 3,800,000 | 70.619 | 1,900,000 | 0.093 | 1,900,000 | 0.094 |
| 05/02/2026 | 0.093 | 397.000 | 14,310,000 | 70.577 | 7,130,000 | 0.092 | 6,980,000 | 0.092 |
| 04/02/2026 | 0.087 | 385.800 | 4,810,000 | 71.263 | 2,405,000 | 0.086 | 2,405,000 | 0.086 |
| 03/02/2026 | 0.090 | 389.000 | 1,550,000 | 71.364 | 575,000 | 0.091 | 975,000 | 0.090 |
| 02/02/2026 | 0.090 | 388.000 | 7,305,000 | 71.516 | 3,180,000 | 0.092 | 4,125,000 | 0.093 |
| 30/01/2026 | 0.098 | 397.600 | 5,035,000 | 71.468 | 2,510,000 | 0.098 | 2,525,000 | 0.098 |
| 29/01/2026 | 0.099 | 399.800 | 11,105,000 | 71.098 | 5,425,000 | 0.092 | 5,680,000 | 0.093 |
| 28/01/2026 | 0.099 | 397.600 | 4,245,000 | 71.584 | 2,075,000 | 0.105 | 2,170,000 | 0.105 |
| 27/01/2026 | 0.145 | 446.200 | 12,080,000 | 73.161 | 6,045,000 | 0.149 | 6,035,000 | 0.149 |
| 26/01/2026 | 0.145 | 446.600 | 8,275,000 | 72.921 | 4,130,000 | 0.139 | 4,145,000 | 0.139 |
| 23/01/2026 | 0.132 | 430.400 | 1,100,000 | 73.022 | 550,000 | 0.133 | 550,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
