24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 309.200 | 0 | 68.473 | ||||
| 20/04/2026 | 0.019 | 292.800 | 0 | 70.141 | ||||
| 17/04/2026 | 0.019 | 286.600 | 0 | 71.405 | ||||
| 16/04/2026 | 0.019 | 291.400 | 0 | 69.880 | ||||
| 15/04/2026 | 0.018 | 287.800 | 0 | 69.747 | ||||
| 14/04/2026 | 0.017 | 282.200 | 15,000 | 70.217 | 15,000 | 0.017 | ||
| 13/04/2026 | 0.018 | 275.200 | 0 | 73.104 | ||||
| 10/04/2026 | 0.018 | 281.400 | 0 | 70.829 | ||||
| 09/04/2026 | 0.018 | 279.600 | 0 | 71.182 | ||||
| 08/04/2026 | 0.018 | 282.800 | 0 | 70.152 | ||||
| 02/04/2026 | 0.018 | 283.000 | 30,000 | 69.177 | 30,000 | 0.018 | ||
| 01/04/2026 | 0.021 | 289.600 | 0 | 70.013 | ||||
| 31/03/2026 | 0.021 | 293.000 | 0 | 68.927 | ||||
| 30/03/2026 | 0.020 | 285.000 | 0 | 70.091 | ||||
| 27/03/2026 | 0.020 | 286.000 | 185,000 | 69.366 | 165,000 | 0.021 | 10,000 | 0.020 |
| 26/03/2026 | 0.025 | 300.600 | 405,000 | 69.452 | 120,000 | 0.025 | 260,000 | 0.029 |
| 25/03/2026 | 0.033 | 322.000 | 2,030,000 | 69.223 | 945,000 | 0.033 | 1,020,000 | 0.033 |
| 24/03/2026 | 0.043 | 341.800 | 805,000 | 69.738 | 290,000 | 0.043 | 430,000 | 0.043 |
| 23/03/2026 | 0.036 | 322.600 | 1,380,000 | 70.685 | 740,000 | 0.037 | 640,000 | 0.036 |
| 20/03/2026 | 0.040 | 337.800 | 1,680,000 | 68.517 | 940,000 | 0.041 | 740,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
