24074 瑞聲麥銀四乙沽Ａ (認沽證)
按盤價 
0.047 -0.018 (-27.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.065 | 30.000 | 1,760,000 | 52.821 | 920,000 | 0.062 | 840,000 | 0.062 |
| 02/07/2024 | 0.068 | 29.900 | 5,400,000 | 53.187 | 2,085,000 | 0.066 | 3,245,000 | 0.067 |
| 28/06/2024 | 0.061 | 30.700 | 1,300,000 | 53.021 | 650,000 | 0.059 | 650,000 | 0.057 |
| 27/06/2024 | 0.062 | 30.600 | 2,170,000 | 52.857 | 1,000,000 | 0.062 | 1,170,000 | 0.061 |
| 26/06/2024 | 0.065 | 30.650 | 2,600,000 | 53.660 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 25/06/2024 | 0.069 | 30.400 | 330,000 | 53.811 | 110,000 | 0.067 | 220,000 | 0.069 |
| 24/06/2024 | 0.054 | 31.700 | 250,000 | 53.109 | 250,000 | 0.060 | ||
| 21/06/2024 | 0.058 | 32.300 | 280,000 | 55.354 | 280,000 | 0.058 | ||
| 20/06/2024 | 0.052 | 32.200 | 1,520,000 | 53.198 | 600,000 | 0.050 | 920,000 | 0.050 |
| 19/06/2024 | 0.050 | 32.350 | 615,000 | 52.823 | 315,000 | 0.053 | 300,000 | 0.053 |
| 18/06/2024 | 0.053 | 32.400 | 7,430,000 | 53.701 | 3,485,000 | 0.048 | 3,495,000 | 0.047 |
| 17/06/2024 | 0.059 | 31.600 | 6,290,000 | 53.236 | 3,140,000 | 0.059 | 3,150,000 | 0.057 |
| 14/06/2024 | 0.063 | 31.200 | 2,350,000 | 52.837 | 1,080,000 | 0.065 | 1,270,000 | 0.064 |
| 13/06/2024 | 0.071 | 30.850 | 6,145,000 | 53.818 | 2,855,000 | 0.068 | 3,210,000 | 0.068 |
| 12/06/2024 | 0.071 | 30.450 | 19,525,000 | 52.567 | 9,025,000 | 0.073 | 10,030,000 | 0.073 |
| 11/06/2024 | 0.093 | 28.750 | 11,640,000 | 52.449 | 5,780,000 | 0.106 | 5,820,000 | 0.106 |
| 07/06/2024 | 0.131 | 26.900 | 6,740,000 | 53.268 | 3,365,000 | 0.141 | 3,370,000 | 0.142 |
| 06/06/2024 | 0.154 | 25.950 | 5,500,000 | 53.722 | 2,750,000 | 0.156 | 2,750,000 | 0.156 |
| 05/06/2024 | 0.183 | 24.250 | 6,140,000 | 51.195 | 3,070,000 | 0.178 | 3,070,000 | 0.177 |
| 04/06/2024 | 0.200 | 24.050 | 200,000 | 53.093 | 100,000 | 0.200 | 100,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
