| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 15.090 | 0 | 245.154 | ||||
| 14/09/2026 | 0.015 | 15.350 | 0 | 225.422 | ||||
| 11/09/2026 | 0.015 | 15.360 | 0 | 194.973 | ||||
| 10/09/2026 | 0.015 | 15.500 | 0 | 184.792 | ||||
| 09/09/2026 | 0.015 | 15.700 | 0 | 174.623 | ||||
| 08/09/2026 | 0.015 | 16.030 | 0 | 163.304 | ||||
| 07/09/2026 | 0.015 | 15.830 | 0 | 161.246 | ||||
| 04/09/2026 | 0.015 | 15.690 | 0 | 149.963 | ||||
| 03/09/2026 | 0.015 | 15.460 | 0 | 149.454 | ||||
| 02/09/2026 | 0.015 | 15.340 | 0 | 147.539 | ||||
| 01/09/2026 | 0.015 | 15.440 | 0 | 142.757 | ||||
| 31/08/2026 | 0.015 | 15.500 | 0 | 138.795 | ||||
| 28/08/2026 | 0.015 | 15.930 | 0 | 125.132 | ||||
| 27/08/2026 | 0.015 | 15.810 | 0 | 124.238 | ||||
| 26/08/2026 | 0.015 | 16.120 | 0 | 118.308 | ||||
| 25/08/2026 | 0.015 | 15.950 | 0 | 118.217 | ||||
| 24/08/2026 | 0.015 | 16.330 | 0 | 111.904 | ||||
| 21/08/2026 | 0.015 | 16.650 | 0 | 103.266 | ||||
| 20/08/2026 | 0.015 | 16.580 | 0 | 102.453 | ||||
| 19/08/2026 | 0.015 | 16.740 | 0 | 99.333 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF