日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.010 | 39.600 | 20,000 | 68.083 | ||||
03/10/2024 | 0.010 | 39.200 | 150,000 | 68.372 | ||||
02/10/2024 | 0.014 | 41.500 | 3,540,000 | 59.257 | ||||
30/09/2024 | 0.010 | 39.050 | 0 | 64.443 | ||||
27/09/2024 | 0.010 | 37.800 | 0 | 66.234 | ||||
26/09/2024 | 0.010 | 34.750 | 0 | 79.184 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 93.280 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 94.977 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 96.436 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 90.197 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 93.437 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 97.150 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 98.809 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 96.455 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 93.816 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 94.825 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 89.028 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 88.911 | ||||
06/09/2024 | 0 | 84.019 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 83.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF