23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 95.650 | 0 | 106.602 | ||||
| 26/06/2026 | 0.010 | 90.050 | 0 | 111.453 | ||||
| 25/06/2026 | 0.010 | 92.800 | 0 | 106.890 | ||||
| 24/06/2026 | 0.010 | 96.700 | 0 | 101.059 | ||||
| 23/06/2026 | 0.010 | 98.000 | 150,000 | 98.663 | 100,000 | 0.011 | ||
| 22/06/2026 | 0.014 | 105.000 | 6,610,000 | 96.007 | 6,610,000 | 0.012 | ||
| 18/06/2026 | 0.019 | 108.300 | 0 | 95.715 | ||||
| 17/06/2026 | 0.019 | 108.200 | 0 | 95.160 | ||||
| 16/06/2026 | 0.019 | 107.400 | 2,600,000 | 95.470 | 2,600,000 | 0.019 | ||
| 15/06/2026 | 0.027 | 113.500 | 0 | 95.723 | ||||
| 12/06/2026 | 0.020 | 106.800 | 0 | 94.754 | ||||
| 11/06/2026 | 0.018 | 104.700 | 1,810,000 | 94.315 | 800,000 | 0.021 | 960,000 | 0.022 |
| 10/06/2026 | 0.028 | 112.400 | 19,690,000 | 94.789 | 9,775,000 | 0.028 | 9,915,000 | 0.028 |
| 09/06/2026 | 0.036 | 116.700 | 25,145,000 | 95.604 | 12,175,000 | 0.036 | 12,970,000 | 0.037 |
| 08/06/2026 | 0.039 | 117.700 | 25,645,000 | 96.017 | 13,370,000 | 0.037 | 12,240,000 | 0.036 |
| 05/06/2026 | 0.029 | 110.300 | 32,220,000 | 95.213 | 12,160,000 | 0.030 | 20,030,000 | 0.031 |
| 04/06/2026 | 0.030 | 110.400 | 11,700,000 | 95.378 | 5,950,000 | 0.034 | 5,750,000 | 0.034 |
| 03/06/2026 | 0.032 | 111.400 | 8,795,000 | 95.284 | 4,340,000 | 0.035 | 4,410,000 | 0.036 |
| 02/06/2026 | 0.037 | 114.300 | 26,200,000 | 95.141 | 12,760,000 | 0.031 | 13,420,000 | 0.031 |
| 01/06/2026 | 0.028 | 106.900 | 1,870,000 | 96.087 | 630,000 | 0.028 | 1,140,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
