23948 中建麥銀六八購Ａ (認購證)
按盤價 
0.200 +0.006 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.194 | 9.760 | 2,120,000 | 65.602 | 1,060,000 | 0.185 | 1,060,000 | 0.185 |
| 23/02/2026 | 0.184 | 9.620 | 2,360,000 | 65.624 | 1,180,000 | 0.178 | 1,180,000 | 0.177 |
| 20/02/2026 | 0.174 | 9.410 | 880,000 | 66.303 | 440,000 | 0.174 | 440,000 | 0.172 |
| 16/02/2026 | 0.178 | 9.420 | 940,000 | 66.205 | 470,000 | 0.178 | 470,000 | 0.178 |
| 13/02/2026 | 0.182 | 9.450 | 720,000 | 65.988 | 360,000 | 0.187 | 360,000 | 0.188 |
| 12/02/2026 | 0.194 | 9.570 | 1,300,000 | 66.321 | 650,000 | 0.195 | 650,000 | 0.196 |
| 11/02/2026 | 0.202 | 9.680 | 2,800,000 | 65.973 | 1,400,000 | 0.200 | 1,400,000 | 0.199 |
| 10/02/2026 | 0.193 | 9.550 | 2,400,000 | 66.090 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 09/02/2026 | 0.198 | 9.600 | 2,580,000 | 66.105 | 1,290,000 | 0.200 | 1,290,000 | 0.200 |
| 06/02/2026 | 0.191 | 9.500 | 1,360,000 | 65.750 | 680,000 | 0.188 | 680,000 | 0.187 |
| 05/02/2026 | 0.194 | 9.510 | 3,160,000 | 66.001 | 1,580,000 | 0.190 | 1,580,000 | 0.190 |
| 04/02/2026 | 0.195 | 9.530 | 3,420,000 | 65.711 | 1,710,000 | 0.196 | 1,710,000 | 0.196 |
| 03/02/2026 | 0.176 | 9.220 | 1,760,000 | 66.472 | 880,000 | 0.175 | 880,000 | 0.174 |
| 02/02/2026 | 0.174 | 9.200 | 2,820,000 | 66.194 | 1,410,000 | 0.173 | 1,410,000 | 0.174 |
| 30/01/2026 | 0.190 | 9.380 | 1,960,000 | 66.118 | 980,000 | 0.195 | 900,000 | 0.197 |
| 29/01/2026 | 0.197 | 9.470 | 2,520,000 | 65.926 | 1,260,000 | 0.188 | 1,260,000 | 0.187 |
| 28/01/2026 | 0.187 | 9.320 | 2,320,000 | 66.098 | 1,160,000 | 0.182 | 1,160,000 | 0.181 |
| 27/01/2026 | 0.172 | 9.100 | 3,000,000 | 66.226 | 1,500,000 | 0.173 | 1,500,000 | 0.174 |
| 26/01/2026 | 0.177 | 9.180 | 3,000,000 | 65.864 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 23/01/2026 | 0.170 | 9.030 | 1,320,000 | 66.189 | 660,000 | 0.166 | 660,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
