23945 友邦花旗四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 52.800 | 0 | 38.348 | ||||
| 03/07/2024 | 0.010 | 53.150 | 0 | 37.463 | ||||
| 02/07/2024 | 0.010 | 52.450 | 0 | 38.461 | ||||
| 28/06/2024 | 0.010 | 53.000 | 0 | 36.528 | ||||
| 27/06/2024 | 0.010 | 53.250 | 440,000 | 35.869 | 190,000 | 0.010 | ||
| 26/06/2024 | 0.016 | 54.450 | 0 | 36.430 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 36.747 | ||||
| 24/06/2024 | 0.020 | 55.450 | 900,000 | 35.709 | 450,000 | 0.020 | 450,000 | 0.020 |
| 21/06/2024 | 0.023 | 55.800 | 3,040,000 | 35.424 | 2,000,000 | 0.021 | 1,040,000 | 0.021 |
| 20/06/2024 | 0.025 | 55.950 | 1,500,000 | 35.549 | 750,000 | 0.027 | 750,000 | 0.029 |
| 19/06/2024 | 0.028 | 56.300 | 6,306,000 | 35.548 | 2,444,000 | 0.029 | 3,862,000 | 0.028 |
| 18/06/2024 | 0.021 | 55.200 | 5,920,000 | 35.254 | 3,000,000 | 0.022 | 2,820,000 | 0.022 |
| 17/06/2024 | 0.025 | 55.500 | 8,400,000 | 35.755 | 4,050,000 | 0.027 | 4,350,000 | 0.027 |
| 14/06/2024 | 0.026 | 55.500 | 3,850,000 | 35.456 | 2,050,000 | 0.029 | 1,800,000 | 0.029 |
| 13/06/2024 | 0.033 | 56.600 | 1,020,000 | 35.089 | 870,000 | 0.033 | 150,000 | 0.035 |
| 12/06/2024 | 0.034 | 56.300 | 1,482,000 | 35.683 | 1,000,000 | 0.032 | ||
| 11/06/2024 | 0.044 | 57.200 | 4,870,000 | 35.994 | 1,650,000 | 0.039 | 3,220,000 | 0.040 |
| 07/06/2024 | 0.053 | 58.350 | 4,576,000 | 34.758 | 2,258,000 | 0.060 | 2,318,000 | 0.061 |
| 06/06/2024 | 0.063 | 59.050 | 10,054,000 | 34.873 | 4,774,000 | 0.069 | 5,240,000 | 0.070 |
| 05/06/2024 | 0.069 | 59.150 | 8,882,000 | 35.405 | 4,380,000 | 0.073 | 4,442,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
