23938 藥明法巴六甲購Ａ (認購證)
按盤價 
0.098 -0.020 (-16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.118 | 39.380 | 65,000 | 62.594 | 20,000 | 0.112 | 45,000 | 0.115 |
| 28/07/2026 | 0.108 | 38.580 | 20,000 | 61.930 | 20,000 | 0.107 | ||
| 27/07/2026 | 0.112 | 38.660 | 107,500 | 63.437 | 107,500 | 0.121 | ||
| 24/07/2026 | 0.117 | 39.100 | 0 | 62.545 | ||||
| 23/07/2026 | 0.118 | 39.240 | 155,000 | 61.909 | 15,000 | 0.123 | 140,000 | 0.122 |
| 22/07/2026 | 0.115 | 38.840 | 0 | 62.595 | ||||
| 21/07/2026 | 0.116 | 38.820 | 20,000 | 63.050 | 20,000 | 0.120 | ||
| 20/07/2026 | 0.109 | 38.260 | 345,000 | 62.457 | 260,000 | 0.110 | 85,000 | 0.113 |
| 17/07/2026 | 0.095 | 36.980 | 75,000 | 61.686 | 20,000 | 0.103 | 55,000 | 0.111 |
| 16/07/2026 | 0.124 | 39.320 | 2,500 | 62.924 | 2,500 | 0.125 | ||
| 15/07/2026 | 0.129 | 39.540 | 15,000 | 63.965 | 12,500 | 0.131 | 2,500 | 0.140 |
| 14/07/2026 | 0.110 | 38.200 | 32,500 | 61.972 | 32,500 | 0.109 | ||
| 13/07/2026 | 0.102 | 37.320 | 455,000 | 62.687 | 90,000 | 0.108 | 365,000 | 0.108 |
| 10/07/2026 | 0.112 | 37.960 | 660,000 | 63.574 | 625,000 | 0.121 | 35,000 | 0.118 |
| 09/07/2026 | 0.103 | 37.060 | 310,000 | 63.824 | 260,000 | 0.105 | 30,000 | 0.105 |
| 08/07/2026 | 0.089 | 35.660 | 10,000 | 63.880 | 10,000 | 0.102 | ||
| 07/07/2026 | 0.100 | 36.780 | 425,000 | 63.348 | 425,000 | 0.104 | ||
| 06/07/2026 | 0.112 | 37.800 | 772,500 | 63.594 | 427,500 | 0.112 | 345,000 | 0.113 |
| 03/07/2026 | 0.107 | 37.560 | 985,000 | 61.636 | 560,000 | 0.101 | 425,000 | 0.096 |
| 02/07/2026 | 0.093 | 35.860 | 2,147,500 | 63.592 | 130,000 | 0.093 | 2,017,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
