23925 匯豐法興六九沽Ｂ (認沽證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.056 | 141.500 | 100,000 | 37.373 | 100,000 | 0.053 | ||
| 16/04/2026 | 0.055 | 142.300 | 20,000 | 37.562 | 20,000 | 0.056 | ||
| 15/04/2026 | 0.056 | 141.400 | 380,000 | 37.086 | 180,000 | 0.055 | 200,000 | 0.056 |
| 14/04/2026 | 0.058 | 141.000 | 320,000 | 37.082 | 160,000 | 0.059 | 160,000 | 0.059 |
| 13/04/2026 | 0.065 | 138.800 | 1,220,000 | 37.030 | 620,000 | 0.066 | 600,000 | 0.066 |
| 10/04/2026 | 0.061 | 139.700 | 3,280,000 | 36.452 | 1,960,000 | 0.061 | 1,320,000 | 0.061 |
| 09/04/2026 | 0.061 | 138.900 | 2,960,000 | 35.790 | 1,540,000 | 0.062 | 1,420,000 | 0.063 |
| 08/04/2026 | 0.062 | 138.600 | 125,200,000 | 35.655 | 62,120,000 | 0.069 | 62,720,000 | 0.069 |
| 02/04/2026 | 0.096 | 130.000 | 1,000,000 | 35.201 | 440,000 | 0.103 | 520,000 | 0.102 |
| 01/04/2026 | 0.093 | 130.300 | 3,100,000 | 34.809 | 1,500,000 | 0.098 | 1,560,000 | 0.099 |
| 31/03/2026 | 0.116 | 125.800 | 4,960,000 | 34.770 | 2,400,000 | 0.125 | 2,540,000 | 0.124 |
| 30/03/2026 | 0.131 | 123.600 | 3,980,000 | 35.072 | 1,980,000 | 0.140 | 2,000,000 | 0.140 |
| 27/03/2026 | 0.121 | 124.800 | 2,040,000 | 34.305 | 1,020,000 | 0.124 | 1,020,000 | 0.126 |
| 26/03/2026 | 0.124 | 124.800 | 3,380,000 | 34.725 | 1,520,000 | 0.122 | 1,780,000 | 0.123 |
| 25/03/2026 | 0.124 | 125.000 | 13,920,000 | 34.830 | 6,980,000 | 0.126 | 6,900,000 | 0.126 |
| 24/03/2026 | 0.133 | 123.600 | 7,980,000 | 34.942 | 3,860,000 | 0.145 | 4,020,000 | 0.144 |
| 23/03/2026 | 0.160 | 118.900 | 2,560,000 | 34.208 | 1,280,000 | 0.158 | 1,240,000 | 0.157 |
| 20/03/2026 | 0.128 | 124.500 | 4,880,000 | 34.654 | 2,720,000 | 0.129 | 2,160,000 | 0.131 |
| 19/03/2026 | 0.125 | 124.000 | 2,620,000 | 33.590 | 1,300,000 | 0.119 | 1,100,000 | 0.118 |
| 18/03/2026 | 0.104 | 127.900 | 7,220,000 | 33.550 | 3,600,000 | 0.112 | 3,620,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
