23923 匯豐瑞銀六九沽Ｂ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.055 | 141.500 | 1,800,000 | 37.131 | 860,000 | 0.054 | 640,000 | 0.053 |
| 16/04/2026 | 0.054 | 142.300 | 2,600,000 | 37.318 | 1,100,000 | 0.054 | 1,400,000 | 0.055 |
| 15/04/2026 | 0.056 | 141.400 | 840,000 | 37.086 | 80,000 | 0.055 | 760,000 | 0.054 |
| 14/04/2026 | 0.059 | 141.000 | 2,780,000 | 37.316 | 1,040,000 | 0.058 | 1,740,000 | 0.058 |
| 13/04/2026 | 0.064 | 138.800 | 940,000 | 36.807 | 800,000 | 0.066 | 60,000 | 0.065 |
| 10/04/2026 | 0.061 | 139.700 | 4,440,000 | 36.452 | 1,580,000 | 0.060 | 2,580,000 | 0.060 |
| 09/04/2026 | 0.066 | 138.900 | 3,000,000 | 36.899 | 1,380,000 | 0.065 | 1,620,000 | 0.065 |
| 08/04/2026 | 0.064 | 138.600 | 3,880,000 | 36.098 | 1,200,000 | 0.068 | 2,500,000 | 0.065 |
| 02/04/2026 | 0.095 | 130.000 | 2,160,000 | 35.017 | 1,020,000 | 0.098 | 1,080,000 | 0.099 |
| 01/04/2026 | 0.092 | 130.300 | 3,800,000 | 34.623 | 2,320,000 | 0.095 | 1,440,000 | 0.096 |
| 31/03/2026 | 0.115 | 125.800 | 3,700,000 | 34.597 | 1,660,000 | 0.123 | 1,880,000 | 0.122 |
| 30/03/2026 | 0.131 | 123.600 | 3,660,000 | 35.072 | 1,880,000 | 0.136 | 1,780,000 | 0.137 |
| 27/03/2026 | 0.121 | 124.800 | 2,380,000 | 34.305 | 1,100,000 | 0.124 | 1,020,000 | 0.124 |
| 26/03/2026 | 0.124 | 124.800 | 6,300,000 | 34.725 | 3,720,000 | 0.122 | 2,500,000 | 0.120 |
| 25/03/2026 | 0.123 | 125.000 | 10,140,000 | 34.661 | 4,420,000 | 0.124 | 5,500,000 | 0.124 |
| 24/03/2026 | 0.133 | 123.600 | 18,300,000 | 34.942 | 8,100,000 | 0.147 | 9,000,000 | 0.147 |
| 23/03/2026 | 0.167 | 118.900 | 27,540,000 | 35.332 | 13,660,000 | 0.161 | 12,500,000 | 0.161 |
| 20/03/2026 | 0.130 | 124.500 | 2,620,000 | 34.984 | 1,420,000 | 0.133 | 1,040,000 | 0.134 |
| 19/03/2026 | 0.128 | 124.000 | 5,180,000 | 34.085 | 2,700,000 | 0.122 | 2,180,000 | 0.123 |
| 18/03/2026 | 0.106 | 127.900 | 3,040,000 | 33.894 | 1,440,000 | 0.115 | 1,560,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
