23878 中鋁花旗六九沽Ａ (認沽證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.097 | 13.880 | 8,040,000 | 61.411 | 3,580,000 | 0.099 | 4,210,000 | 0.099 |
| 24/02/2026 | 0.115 | 13.210 | 5,700,000 | 61.352 | 2,850,000 | 0.115 | 2,850,000 | 0.116 |
| 23/02/2026 | 0.109 | 13.490 | 4,110,000 | 61.631 | 1,950,000 | 0.105 | 2,160,000 | 0.105 |
| 20/02/2026 | 0.119 | 13.120 | 6,060,000 | 61.096 | 3,030,000 | 0.118 | 3,030,000 | 0.117 |
| 16/02/2026 | 0.119 | 13.170 | 6,250,000 | 60.897 | 2,830,000 | 0.119 | 3,270,000 | 0.119 |
| 13/02/2026 | 0.136 | 12.680 | 10,120,000 | 60.838 | 5,060,000 | 0.135 | 5,060,000 | 0.135 |
| 12/02/2026 | 0.124 | 13.280 | 5,900,000 | 62.131 | 2,950,000 | 0.125 | 2,950,000 | 0.123 |
| 11/02/2026 | 0.131 | 13.140 | 6,120,000 | 62.582 | 3,060,000 | 0.127 | 3,060,000 | 0.128 |
| 10/02/2026 | 0.134 | 13.070 | 7,680,000 | 62.596 | 3,840,000 | 0.131 | 3,840,000 | 0.131 |
| 09/02/2026 | 0.136 | 12.970 | 6,860,000 | 62.231 | 3,430,000 | 0.138 | 3,430,000 | 0.138 |
| 06/02/2026 | 0.150 | 12.660 | 13,400,000 | 62.582 | 6,550,000 | 0.150 | 6,750,000 | 0.150 |
| 05/02/2026 | 0.152 | 12.640 | 14,450,000 | 62.711 | 7,250,000 | 0.153 | 7,200,000 | 0.152 |
| 04/02/2026 | 0.132 | 13.260 | 14,880,000 | 62.620 | 7,440,000 | 0.128 | 7,440,000 | 0.128 |
| 03/02/2026 | 0.133 | 13.140 | 13,550,000 | 62.005 | 6,770,000 | 0.139 | 6,780,000 | 0.139 |
| 02/02/2026 | 0.144 | 12.940 | 15,780,000 | 62.810 | 7,830,000 | 0.136 | 7,890,000 | 0.136 |
| 30/01/2026 | 0.111 | 13.850 | 19,370,000 | 61.122 | 10,350,000 | 0.112 | 8,920,000 | 0.112 |
| 29/01/2026 | 0.086 | 15.030 | 17,640,000 | 61.376 | 8,670,000 | 0.090 | 8,390,000 | 0.088 |
| 28/01/2026 | 0.089 | 15.060 | 15,600,000 | 62.111 | 6,900,000 | 0.103 | 8,600,000 | 0.102 |
| 27/01/2026 | 0.131 | 13.360 | 7,760,000 | 62.131 | 3,880,000 | 0.128 | 3,880,000 | 0.127 |
| 26/01/2026 | 0.125 | 13.580 | 10,180,000 | 62.082 | 5,540,000 | 0.123 | 4,330,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
