23869 上電摩通七二購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.047 | 3.630 | 0 | 61.364 | ||||
| 22/06/2026 | 0.056 | 3.810 | 180,000 | 60.651 | 90,000 | 0.054 | 90,000 | 0.055 |
| 18/06/2026 | 0.057 | 3.804 | 0 | 60.318 | ||||
| 17/06/2026 | 0.063 | 3.884 | 0 | 60.659 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 61.644 | ||||
| 15/06/2026 | 0.062 | 3.804 | 0 | 62.241 | ||||
| 12/06/2026 | 0.062 | 3.824 | 0 | 61.746 | ||||
| 11/06/2026 | 0.056 | 3.714 | 60,000 | 61.942 | 60,000 | 0.056 | ||
| 10/06/2026 | 0.066 | 3.874 | 20,000 | 61.843 | 20,000 | 0.066 | ||
| 09/06/2026 | 0.079 | 4.044 | 340,000 | 62.325 | 200,000 | 0.077 | ||
| 08/06/2026 | 0.073 | 3.964 | 24,340,000 | 62.041 | 12,010,000 | 0.072 | 12,330,000 | 0.072 |
| 05/06/2026 | 0.081 | 4.054 | 0 | 62.319 | ||||
| 04/06/2026 | 0.088 | 4.174 | 0 | 61.464 | ||||
| 03/06/2026 | 0.088 | 4.114 | 0 | 63.047 | ||||
| 02/06/2026 | 0.093 | 4.204 | 3,450,000 | 62.176 | 420,000 | 0.095 | 3,030,000 | 0.090 |
| 01/06/2026 | 0.097 | 4.254 | 0 | 62.070 | ||||
| 29/05/2026 | 0.090 | 4.144 | 140,000 | 62.286 | 140,000 | 0.095 | ||
| 28/05/2026 | 0.105 | 4.344 | 60,000 | 61.812 | 40,000 | 0.104 | 20,000 | 0.103 |
| 27/05/2026 | 0.116 | 4.454 | 20,000 | 62.238 | 20,000 | 0.123 | ||
| 26/05/2026 | 0.141 | 4.714 | 10,000 | 62.436 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
