23869 藥明瑞銀五四購Ｂ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.050 | 17.460 | 1,000,000 | 83.811 | ||||
| 23/12/2024 | 0.049 | 17.380 | 0 | 83.180 | ||||
| 20/12/2024 | 0.047 | 17.020 | 1,000,000 | 83.966 | 1,000,000 | 0.048 | ||
| 19/12/2024 | 0.047 | 16.960 | 0 | 84.336 | ||||
| 18/12/2024 | 0.050 | 17.300 | 1,150,000 | 83.628 | 1,100,000 | 0.047 | 50,000 | 0.047 |
| 17/12/2024 | 0.047 | 16.840 | 1,000,000 | 85.044 | 1,000,000 | 0.050 | ||
| 16/12/2024 | 0.051 | 17.280 | 375,000 | 84.375 | 375,000 | 0.056 | ||
| 13/12/2024 | 0.057 | 17.800 | 750,000 | 84.226 | 200,000 | 0.055 | 550,000 | 0.058 |
| 12/12/2024 | 0.061 | 18.160 | 5,350,000 | 84.124 | 500,000 | 0.061 | 4,850,000 | 0.063 |
| 11/12/2024 | 0.065 | 18.420 | 3,125,000 | 85.136 | 1,050,000 | 0.067 | 2,075,000 | 0.069 |
| 10/12/2024 | 0.065 | 18.260 | 875,000 | 86.792 | 525,000 | 0.067 | 350,000 | 0.069 |
| 09/12/2024 | 0.070 | 19.000 | 2,300,000 | 82.800 | 1,025,000 | 0.066 | 1,200,000 | 0.064 |
| 06/12/2024 | 0.055 | 17.340 | 350,000 | 85.109 | 350,000 | 0.059 | ||
| 05/12/2024 | 0.048 | 16.440 | 25,000 | 86.967 | 25,000 | 0.048 | ||
| 04/12/2024 | 0.052 | 16.820 | 25,000 | 87.057 | 25,000 | 0.052 | ||
| 03/12/2024 | 0.052 | 16.720 | 800,000 | 87.885 | 800,000 | 0.048 | ||
| 02/12/2024 | 0.041 | 15.500 | 450,000 | 87.918 | 450,000 | 0.041 | ||
| 29/11/2024 | 0.038 | 15.000 | 600,000 | 88.642 | 600,000 | 0.040 | ||
| 28/11/2024 | 0.036 | 14.660 | 0 | 89.420 | ||||
| 27/11/2024 | 0.037 | 14.800 | 300,000 | 88.904 | 300,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
