23855 藥明摩利五四購Ｂ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.054 | 17.460 | 0 | 88.589 | ||||
| 23/12/2024 | 0.053 | 17.380 | 0 | 87.962 | ||||
| 20/12/2024 | 0.052 | 17.020 | 0 | 90.069 | ||||
| 19/12/2024 | 0.052 | 16.960 | 0 | 90.438 | ||||
| 18/12/2024 | 0.054 | 17.300 | 0 | 88.339 | ||||
| 17/12/2024 | 0.051 | 16.840 | 0 | 89.883 | ||||
| 16/12/2024 | 0.055 | 17.280 | 0 | 89.054 | ||||
| 13/12/2024 | 0.061 | 17.800 | 0 | 88.711 | ||||
| 12/12/2024 | 0.067 | 18.160 | 50,000 | 90.820 | 50,000 | 0.068 | ||
| 11/12/2024 | 0.071 | 18.420 | 575,000 | 91.732 | 350,000 | 0.075 | 200,000 | 0.071 |
| 10/12/2024 | 0.070 | 18.260 | 75,000 | 92.276 | 75,000 | 0.074 | ||
| 09/12/2024 | 0.076 | 19.000 | 250,000 | 89.188 | 75,000 | 0.075 | 175,000 | 0.076 |
| 06/12/2024 | 0.061 | 17.340 | 0 | 91.955 | ||||
| 05/12/2024 | 0.054 | 16.440 | 200,000 | 94.187 | 100,000 | 0.055 | 100,000 | 0.055 |
| 04/12/2024 | 0.056 | 16.820 | 0 | 91.666 | ||||
| 03/12/2024 | 0.056 | 16.720 | 100,000 | 92.508 | 100,000 | 0.056 | ||
| 02/12/2024 | 0.044 | 15.500 | 25,000 | 91.664 | 25,000 | 0.044 | ||
| 29/11/2024 | 0.041 | 15.000 | 0 | 92.514 | ||||
| 28/11/2024 | 0.041 | 14.660 | 200,000 | 96.154 | 200,000 | 0.041 | ||
| 27/11/2024 | 0.041 | 14.800 | 0 | 94.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
