23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0 | 114.994 | ||||||
| 20/02/2026 | 0 | 112.759 | 20,000 | 0.270 | 100,000 | 0.275 | ||
| 16/02/2026 | 0 | 115.931 | 500,000 | 0.281 | 560,000 | 0.285 | ||
| 13/02/2026 | 0 | 115.870 | 360,000 | 0.272 | 300,000 | 0.281 | ||
| 12/02/2026 | 0 | 111.796 | 460,000 | 0.280 | 100,000 | 0.284 | ||
| 11/02/2026 | 0 | 113.637 | 280,000 | 0.293 | 800,000 | 0.303 | ||
| 10/02/2026 | 0 | 113.946 | 360,000 | 0.284 | 520,000 | 0.294 | ||
| 09/02/2026 | 0 | 113.564 | 3,980,000 | 0.286 | 3,800,000 | 0.286 | ||
| 06/02/2026 | 0 | 115.366 | 4,680,000 | 0.245 | 5,080,000 | 0.244 | ||
| 05/02/2026 | 0 | 115.993 | 260,000 | 0.255 | 320,000 | 0.250 | ||
| 04/02/2026 | 0 | 115.867 | 140,000 | 0.256 | 80,000 | 0.260 | ||
| 03/02/2026 | 0 | 115.685 | 20,000 | 0.260 | 160,000 | 0.273 | ||
| 02/02/2026 | 0 | 115.102 | 2,160,000 | 0.249 | 2,320,000 | 0.250 | ||
| 30/01/2026 | 0 | 115.616 | 60,000 | 0.285 | 520,000 | 0.287 | ||
| 29/01/2026 | 0 | 115.911 | 100,000 | 0.309 | 20,000 | 0.300 | ||
| 28/01/2026 | 0 | 114.268 | 320,000 | 0.311 | 300,000 | 0.315 | ||
| 27/01/2026 | 0 | 115.439 | 60,000 | 0.290 | 80,000 | 0.293 | ||
| 26/01/2026 | 0 | 116.856 | 80,000 | 0.285 | 200,000 | 0.290 | ||
| 23/01/2026 | 0 | 115.826 | 200,000 | 0.310 | 220,000 | 0.310 | ||
| 22/01/2026 | 0 | 113.985 | 400,000 | 0.300 | 160,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
