23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 162.800 | 0 | 51.524 | ||||
| 24/07/2026 | 0.010 | 161.400 | 0 | 49.496 | ||||
| 23/07/2026 | 0.010 | 161.500 | 0 | 49.209 | ||||
| 22/07/2026 | 0.010 | 158.900 | 0 | 47.178 | ||||
| 21/07/2026 | 0.012 | 156.500 | 0 | 46.958 | ||||
| 20/07/2026 | 0.012 | 157.800 | 0 | 47.515 | ||||
| 17/07/2026 | 0.012 | 156.900 | 0 | 45.987 | ||||
| 16/07/2026 | 0.012 | 156.900 | 0 | 45.691 | ||||
| 15/07/2026 | 0.012 | 155.300 | 0 | 44.349 | ||||
| 14/07/2026 | 0.012 | 152.600 | 400,000 | 42.228 | ||||
| 13/07/2026 | 0.013 | 153.800 | 1,000,000 | 43.502 | 920,000 | 0.013 | ||
| 10/07/2026 | 0.013 | 153.500 | 1,880,000 | 42.524 | ||||
| 09/07/2026 | 0.015 | 152.300 | 960,000 | 42.807 | 560,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 151.900 | 520,000 | 41.643 | 160,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 153.300 | 1,660,000 | 42.328 | 1,400,000 | 0.014 | ||
| 06/07/2026 | 0.016 | 152.000 | 840,000 | 42.487 | 840,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 152.000 | 920,000 | 42.375 | 600,000 | 0.017 | ||
| 02/07/2026 | 0.018 | 149.500 | 5,140,000 | 41.014 | 1,140,000 | 0.020 | 3,260,000 | 0.019 |
| 30/06/2026 | 0.021 | 147.900 | 3,300,000 | 41.024 | 1,480,000 | 0.021 | 1,820,000 | 0.021 |
| 29/06/2026 | 0.022 | 147.600 | 3,400,000 | 41.084 | 1,860,000 | 0.022 | 1,540,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
