23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.114 | 90.200 | 4,635,000 | 40.073 | 290,000 | 0.118 | ||
| 19/05/2026 | 0.148 | 93.900 | 1,840,000 | 40.054 | 20,000 | 0.139 | ||
| 18/05/2026 | 0.147 | 93.800 | 110,000 | 39.884 | ||||
| 15/05/2026 | 0.180 | 96.450 | 600,000 | 40.751 | 600,000 | 0.177 | ||
| 14/05/2026 | 0.196 | 98.150 | 0 | 40.068 | ||||
| 13/05/2026 | 0.194 | 98.150 | 10,000 | 39.490 | ||||
| 12/05/2026 | 0.220 | 99.850 | 20,000 | 40.838 | ||||
| 11/05/2026 | 0.239 | 101.700 | 550,000 | 40.030 | ||||
| 08/05/2026 | 0.220 | 99.750 | 255,000 | 40.455 | ||||
| 07/05/2026 | 0.231 | 100.700 | 1,075,000 | 40.258 | ||||
| 06/05/2026 | 0.211 | 98.900 | 465,000 | 40.315 | 300,000 | 0.216 | ||
| 05/05/2026 | 0.229 | 101.000 | 345,000 | 38.885 | 300,000 | 0.221 | ||
| 04/05/2026 | 0.265 | 103.000 | 2,510,000 | 41.035 | 480,000 | 0.265 | ||
| 30/04/2026 | 0.250 | 102.500 | 6,235,000 | 38.694 | 935,000 | 0.257 | ||
| 29/04/2026 | 0.330 | 108.300 | 14,610,000 | 39.115 | ||||
| 28/04/2026 | 0.280 | 103.700 | 8,295,000 | 41.373 | ||||
| 27/04/2026 | 0.310 | 106.000 | 1,640,000 | 41.197 | ||||
| 24/04/2026 | 0.243 | 101.200 | 3,765,000 | 39.648 | 300,000 | 0.237 | ||
| 23/04/2026 | 0.270 | 103.500 | 11,555,000 | 39.192 | 555,000 | 0.273 | ||
| 22/04/2026 | 0.330 | 107.000 | 1,120,000 | 41.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
