23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.081 | 11.630 | 6,120,000 | 47.303 | 2,860,000 | 0.084 | 3,160,000 | 0.083 |
| 21/05/2026 | 0.107 | 12.080 | 6,540,000 | 48.291 | 3,270,000 | 0.110 | 3,270,000 | 0.110 |
| 20/05/2026 | 0.110 | 12.100 | 4,900,000 | 48.534 | 2,450,000 | 0.123 | 2,450,000 | 0.123 |
| 19/05/2026 | 0.121 | 12.310 | 4,770,000 | 48.456 | 2,350,000 | 0.125 | 2,110,000 | 0.125 |
| 18/05/2026 | 0.113 | 12.180 | 9,300,000 | 48.137 | 4,490,000 | 0.115 | 4,780,000 | 0.116 |
| 15/05/2026 | 0.132 | 12.430 | 6,360,000 | 48.772 | 3,180,000 | 0.140 | 3,180,000 | 0.140 |
| 14/05/2026 | 0.138 | 12.520 | 5,550,000 | 48.821 | 2,790,000 | 0.126 | 2,760,000 | 0.125 |
| 13/05/2026 | 0.124 | 12.300 | 6,260,000 | 48.421 | 3,130,000 | 0.126 | 3,130,000 | 0.126 |
| 12/05/2026 | 0.128 | 12.330 | 8,440,000 | 48.793 | 4,080,000 | 0.142 | 4,060,000 | 0.143 |
| 11/05/2026 | 0.135 | 12.430 | 4,580,000 | 48.929 | 2,290,000 | 0.136 | 2,290,000 | 0.136 |
| 08/05/2026 | 0.138 | 12.460 | 4,520,000 | 48.835 | 2,260,000 | 0.140 | 2,260,000 | 0.140 |
| 07/05/2026 | 0.132 | 12.350 | 3,380,000 | 48.755 | 1,650,000 | 0.136 | 1,620,000 | 0.135 |
| 06/05/2026 | 0.128 | 12.280 | 8,700,000 | 48.628 | 4,500,000 | 0.125 | 3,960,000 | 0.125 |
| 05/05/2026 | 0.112 | 12.150 | 2,580,000 | 47.104 | 700,000 | 0.113 | 1,120,000 | 0.111 |
| 04/05/2026 | 0.120 | 12.090 | 6,320,000 | 48.799 | 3,090,000 | 0.119 | 3,230,000 | 0.119 |
| 30/04/2026 | 0.120 | 12.050 | 2,530,000 | 48.751 | 1,250,000 | 0.136 | 1,280,000 | 0.136 |
| 29/04/2026 | 0.150 | 12.670 | 2,530,000 | 48.006 | 1,380,000 | 0.149 | 890,000 | 0.148 |
| 28/04/2026 | 0.141 | 12.530 | 1,200,000 | 47.797 | 280,000 | 0.139 | 840,000 | 0.137 |
| 27/04/2026 | 0.146 | 12.460 | 5,590,000 | 49.016 | 2,780,000 | 0.132 | 2,780,000 | 0.131 |
| 24/04/2026 | 0.145 | 12.450 | 7,210,000 | 48.676 | 3,590,000 | 0.154 | 3,620,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
