23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.245 -0.030 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.275 | 13.530 | 2,460,000 | 42.923 | 1,200,000 | 0.266 | 1,260,000 | 0.269 |
| 24/02/2026 | 0.234 | 13.040 | 2,580,000 | 42.656 | 1,280,000 | 0.233 | 1,290,000 | 0.232 |
| 23/02/2026 | 0.242 | 13.100 | 1,250,000 | 42.932 | 620,000 | 0.243 | 630,000 | 0.242 |
| 20/02/2026 | 0.233 | 12.990 | 1,430,000 | 42.705 | 720,000 | 0.235 | 710,000 | 0.234 |
| 16/02/2026 | 0.246 | 13.140 | 2,560,000 | 42.571 | 1,270,000 | 0.244 | 1,280,000 | 0.247 |
| 13/02/2026 | 0.232 | 12.900 | 3,160,000 | 42.851 | 1,570,000 | 0.241 | 1,580,000 | 0.242 |
| 12/02/2026 | 0.238 | 12.960 | 2,000,000 | 42.929 | 1,000,000 | 0.232 | 930,000 | 0.231 |
| 11/02/2026 | 0.234 | 12.940 | 2,550,000 | 42.610 | 1,240,000 | 0.224 | 1,310,000 | 0.224 |
| 10/02/2026 | 0.224 | 12.790 | 2,220,000 | 42.718 | 1,110,000 | 0.222 | 1,110,000 | 0.222 |
| 09/02/2026 | 0.211 | 12.610 | 2,890,000 | 42.680 | 1,440,000 | 0.214 | 1,450,000 | 0.214 |
| 06/02/2026 | 0.206 | 12.460 | 6,360,000 | 43.109 | 3,180,000 | 0.215 | 3,180,000 | 0.215 |
| 05/02/2026 | 0.223 | 12.710 | 3,320,000 | 42.916 | 1,660,000 | 0.205 | 1,620,000 | 0.204 |
| 04/02/2026 | 0.199 | 12.340 | 2,580,000 | 43.139 | 1,290,000 | 0.197 | 1,290,000 | 0.197 |
| 03/02/2026 | 0.180 | 12.050 | 1,950,000 | 43.097 | 1,300,000 | 0.183 | 650,000 | 0.183 |
| 02/02/2026 | 0.173 | 11.980 | 4,630,000 | 42.749 | 1,990,000 | 0.171 | 2,440,000 | 0.170 |
| 30/01/2026 | 0.167 | 11.860 | 6,080,000 | 42.753 | 3,040,000 | 0.175 | 3,040,000 | 0.175 |
| 29/01/2026 | 0.182 | 12.050 | 9,000,000 | 43.008 | 4,500,000 | 0.168 | 4,500,000 | 0.168 |
| 28/01/2026 | 0.172 | 11.900 | 10,370,000 | 42.917 | 5,240,000 | 0.169 | 5,130,000 | 0.168 |
| 27/01/2026 | 0.151 | 11.500 | 5,500,000 | 43.260 | 2,750,000 | 0.155 | 2,750,000 | 0.155 |
| 26/01/2026 | 0.161 | 11.640 | 6,210,000 | 43.390 | 3,000,000 | 0.189 | 3,210,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
