23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 11.170 | 0 | 43.027 | ||||
| 10/07/2026 | 0.070 | 11.060 | 0 | 43.630 | ||||
| 09/07/2026 | 0.070 | 11.060 | 0 | 43.518 | ||||
| 08/07/2026 | 0.076 | 11.220 | 0 | 43.266 | ||||
| 07/07/2026 | 0.076 | 11.250 | 320,000 | 42.907 | 320,000 | 0.076 | ||
| 06/07/2026 | 0.076 | 11.260 | 0 | 42.712 | ||||
| 03/07/2026 | 0.064 | 10.920 | 0 | 42.765 | ||||
| 02/07/2026 | 0.039 | 10.160 | 0 | 42.585 | ||||
| 30/06/2026 | 0.035 | 9.780 | 0 | 44.162 | ||||
| 29/06/2026 | 0.037 | 10.040 | 0 | 42.616 | ||||
| 26/06/2026 | 0.030 | 9.670 | 700,000 | 42.929 | 700,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 9.790 | 210,000 | 42.575 | 210,000 | 0.029 | ||
| 24/06/2026 | 0.027 | 9.520 | 920,000 | 42.802 | 560,000 | 0.032 | 360,000 | 0.032 |
| 23/06/2026 | 0.031 | 9.790 | 3,700,000 | 42.015 | 1,570,000 | 0.035 | 1,950,000 | 0.035 |
| 22/06/2026 | 0.038 | 9.990 | 7,600,000 | 42.567 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 18/06/2026 | 0.042 | 10.120 | 8,460,000 | 42.294 | 4,170,000 | 0.041 | 4,230,000 | 0.041 |
| 17/06/2026 | 0.047 | 10.260 | 13,680,000 | 42.428 | 6,750,000 | 0.051 | 6,930,000 | 0.051 |
| 16/06/2026 | 0.058 | 10.550 | 10,720,000 | 42.717 | 5,330,000 | 0.063 | 5,390,000 | 0.063 |
| 15/06/2026 | 0.072 | 10.890 | 16,600,000 | 42.841 | 8,310,000 | 0.074 | 7,870,000 | 0.073 |
| 12/06/2026 | 0.056 | 10.560 | 3,800,000 | 41.791 | 1,710,000 | 0.057 | 2,090,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
