23754 中油匯豐四乙沽Ａ (認沽證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.026 | 7.900 | 6,150,000 | 33.963 | ||||
| 27/06/2024 | 0.037 | 7.570 | 9,550,000 | 34.290 | 4,850,000 | 0.035 | 4,700,000 | 0.035 |
| 26/06/2024 | 0.032 | 7.720 | 15,100,000 | 34.179 | 7,600,000 | 0.033 | 7,500,000 | 0.033 |
| 25/06/2024 | 0.032 | 7.750 | 15,200,000 | 34.431 | 7,600,000 | 0.031 | 7,600,000 | 0.031 |
| 24/06/2024 | 0.034 | 7.690 | 11,800,000 | 34.398 | 6,000,000 | 0.035 | 5,800,000 | 0.035 |
| 21/06/2024 | 0.033 | 7.680 | 15,490,000 | 33.637 | 7,780,000 | 0.032 | 7,710,000 | 0.032 |
| 20/06/2024 | 0.031 | 7.800 | 19,900,000 | 34.219 | 9,800,000 | 0.031 | 10,100,000 | 0.031 |
| 19/06/2024 | 0.034 | 7.620 | 27,670,000 | 33.115 | 13,670,000 | 0.036 | 13,930,000 | 0.036 |
| 18/06/2024 | 0.048 | 7.290 | 0 | 29.610 | ||||
| 17/06/2024 | 0.048 | 7.227 | 0 | 32.513 | ||||
| 14/06/2024 | 0.042 | 7.357 | 0 | 32.156 | ||||
| 13/06/2024 | 0.042 | 7.437 | 310,000 | 33.187 | 310,000 | 0.043 | ||
| 12/06/2024 | 0.043 | 7.417 | 0 | 33.189 | ||||
| 11/06/2024 | 0.044 | 7.417 | 600,000 | 33.436 | 600,000 | 0.048 | ||
| 07/06/2024 | 0.039 | 7.497 | 0 | 32.483 | ||||
| 06/06/2024 | 0.039 | 7.557 | 0 | 33.183 | ||||
| 05/06/2024 | 0.039 | 7.487 | 0 | 32.217 | ||||
| 04/06/2024 | 0.036 | 7.647 | 310,000 | 33.121 | 100,000 | 0.037 | 210,000 | 0.038 |
| 03/06/2024 | 0.030 | 7.787 | 1,550,000 | 32.423 | 1,350,000 | 0.030 | ||
| 31/05/2024 | 0.031 | 7.717 | 1,570,000 | 31.810 | 1,570,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
