23754 中油匯豐四乙沽Ａ (認沽證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.101 | 5.900 | 0 | 41.753 | ||||
| 31/10/2024 | 0.109 | 5.840 | 0 | 41.938 | ||||
| 30/10/2024 | 0.113 | 5.790 | 0 | 40.294 | ||||
| 29/10/2024 | 0.113 | 5.810 | 0 | 41.440 | ||||
| 28/10/2024 | 0.099 | 5.940 | 0 | 41.746 | ||||
| 25/10/2024 | 0.095 | 6.030 | 0 | 43.717 | ||||
| 24/10/2024 | 0.095 | 6.060 | 0 | 44.951 | ||||
| 23/10/2024 | 0.095 | 6.080 | 0 | 45.616 | ||||
| 22/10/2024 | 0.101 | 6.040 | 0 | 46.343 | ||||
| 21/10/2024 | 0.102 | 6.000 | 0 | 44.422 | ||||
| 18/10/2024 | 0.102 | 6.100 | 0 | 48.386 | ||||
| 17/10/2024 | 0.109 | 5.990 | 11,050,000 | 46.145 | 5,550,000 | 0.100 | 5,500,000 | 0.099 |
| 16/10/2024 | 0.103 | 6.110 | 13,020,000 | 48.649 | 6,500,000 | 0.101 | 6,520,000 | 0.100 |
| 15/10/2024 | 0.096 | 6.210 | 2,630,000 | 49.318 | 1,300,000 | 0.092 | 1,330,000 | 0.090 |
| 14/10/2024 | 0.087 | 6.410 | 0 | 52.452 | ||||
| 10/10/2024 | 0.090 | 6.400 | 0 | 52.104 | ||||
| 09/10/2024 | 0.103 | 6.160 | 0 | 48.594 | ||||
| 08/10/2024 | 0.094 | 6.360 | 580,000 | 51.745 | 580,000 | 0.089 | ||
| 07/10/2024 | 0.062 | 6.880 | 7,310,000 | 52.521 | 3,600,000 | 0.063 | 3,710,000 | 0.063 |
| 04/10/2024 | 0.057 | 6.760 | 600,000 | 45.995 | 300,000 | 0.055 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
