23748 中遞摩利六九購Ａ (認購證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.141 | 179.000 | 880,000 | 65.663 | 455,000 | 0.143 | 425,000 | 0.140 |
| 11/06/2026 | 0.128 | 175.300 | 1,270,000 | 65.579 | 635,000 | 0.129 | 635,000 | 0.130 |
| 10/06/2026 | 0.131 | 175.500 | 1,890,000 | 65.906 | 945,000 | 0.131 | 945,000 | 0.130 |
| 09/06/2026 | 0.120 | 172.000 | 680,000 | 66.053 | 325,000 | 0.125 | 355,000 | 0.126 |
| 08/06/2026 | 0.128 | 173.800 | 2,530,000 | 66.214 | 1,265,000 | 0.129 | 1,225,000 | 0.129 |
| 05/06/2026 | 0.135 | 175.900 | 1,360,000 | 65.138 | 680,000 | 0.137 | 680,000 | 0.136 |
| 04/06/2026 | 0.140 | 175.900 | 3,370,000 | 66.192 | 1,685,000 | 0.145 | 1,685,000 | 0.145 |
| 03/06/2026 | 0.144 | 176.600 | 1,240,000 | 66.258 | 620,000 | 0.149 | 620,000 | 0.149 |
| 02/06/2026 | 0.147 | 177.500 | 4,820,000 | 65.824 | 2,460,000 | 0.147 | 2,360,000 | 0.147 |
| 01/06/2026 | 0.136 | 173.800 | 3,460,000 | 66.334 | 1,730,000 | 0.133 | 1,730,000 | 0.133 |
| 29/05/2026 | 0.136 | 173.700 | 4,720,000 | 65.591 | 2,360,000 | 0.138 | 2,360,000 | 0.137 |
| 28/05/2026 | 0.141 | 174.100 | 8,150,000 | 66.245 | 4,060,000 | 0.138 | 4,090,000 | 0.137 |
| 27/05/2026 | 0.149 | 175.700 | 5,480,000 | 66.466 | 2,740,000 | 0.148 | 2,740,000 | 0.148 |
| 26/05/2026 | 0.159 | 178.200 | 8,200,000 | 66.204 | 4,135,000 | 0.160 | 4,065,000 | 0.160 |
| 22/05/2026 | 0.165 | 178.600 | 7,540,000 | 66.217 | 3,685,000 | 0.170 | 3,855,000 | 0.169 |
| 21/05/2026 | 0.162 | 178.000 | 11,820,000 | 65.815 | 5,935,000 | 0.160 | 5,815,000 | 0.160 |
| 20/05/2026 | 0.148 | 174.100 | 34,150,000 | 65.888 | 17,000,000 | 0.141 | 17,150,000 | 0.140 |
| 19/05/2026 | 0.174 | 180.000 | 10,070,000 | 66.182 | 5,035,000 | 0.180 | 5,035,000 | 0.181 |
| 18/05/2026 | 0.184 | 182.900 | 9,220,000 | 65.377 | 4,610,000 | 0.185 | 4,610,000 | 0.184 |
| 15/05/2026 | 0.195 | 184.400 | 4,205,000 | 65.640 | 2,090,000 | 0.202 | 2,115,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
