日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.153 | 5.460 | 0 | 40.660 | ||||
13/11/2024 | 0.139 | 5.550 | 0 | 40.437 | ||||
12/11/2024 | 0.140 | 5.530 | 0 | 37.899 | ||||
11/11/2024 | 0.121 | 5.660 | 0 | 38.196 | ||||
08/11/2024 | 0.116 | 5.720 | 20,000 | 39.627 | 20,000 | 0.114 | ||
07/11/2024 | 0.109 | 5.820 | 0 | 43.309 | ||||
06/11/2024 | 0.109 | 5.790 | 1,170,000 | 40.393 | 1,170,000 | 0.103 | ||
05/11/2024 | 0.089 | 5.980 | 0 | 41.553 | ||||
04/11/2024 | 0.098 | 5.890 | 120,000 | 40.393 | 60,000 | 0.103 | 60,000 | 0.102 |
01/11/2024 | 0.099 | 5.900 | 0 | 40.570 | ||||
31/10/2024 | 0.103 | 5.840 | 120,000 | 38.328 | 60,000 | 0.105 | 60,000 | 0.106 |
30/10/2024 | 0.112 | 5.790 | 220,000 | 39.682 | 110,000 | 0.110 | 110,000 | 0.110 |
29/10/2024 | 0.116 | 5.810 | 960,000 | 43.219 | 480,000 | 0.117 | 480,000 | 0.115 |
28/10/2024 | 0.101 | 5.940 | 60,000 | 42.862 | 30,000 | 0.104 | 30,000 | 0.110 |
25/10/2024 | 0.090 | 6.030 | 0 | 41.063 | ||||
24/10/2024 | 0.089 | 6.060 | 1,060,000 | 41.812 | 1,030,000 | 0.094 | 30,000 | 0.089 |
23/10/2024 | 0.088 | 6.080 | 240,000 | 41.995 | 160,000 | 0.088 | 80,000 | 0.087 |
22/10/2024 | 0.094 | 6.040 | 300,000 | 42.729 | 110,000 | 0.094 | 190,000 | 0.094 |
21/10/2024 | 0.098 | 6.000 | 1,690,000 | 42.359 | 470,000 | 0.094 | 1,220,000 | 0.097 |
18/10/2024 | 0.092 | 6.100 | 220,000 | 43.430 | 110,000 | 0.095 | 110,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF