23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.224 | 416.000 | 2,000,000 | 96.673 | ||||
| 20/02/2026 | 0.229 | 416.600 | 2,200,000 | 97.617 | 1,100,000 | 0.230 | 1,100,000 | 0.228 |
| 16/02/2026 | 0.227 | 412.600 | 1,290,000 | 97.827 | 645,000 | 0.226 | 645,000 | 0.226 |
| 13/02/2026 | 0.231 | 418.600 | 4,850,000 | 96.521 | 2,425,000 | 0.234 | 2,425,000 | 0.234 |
| 12/02/2026 | 0.242 | 423.400 | 3,860,000 | 98.077 | 1,935,000 | 0.245 | 1,925,000 | 0.244 |
| 11/02/2026 | 0.255 | 438.000 | 30,000 | 96.717 | 15,000 | 0.255 | 15,000 | 0.258 |
| 10/02/2026 | 0.255 | 437.200 | 2,030,000 | 96.886 | 1,025,000 | 0.248 | 1,005,000 | 0.248 |
| 09/02/2026 | 0.234 | 419.200 | 5,685,000 | 96.700 | 2,835,000 | 0.241 | 2,850,000 | 0.242 |
| 06/02/2026 | 0.240 | 423.200 | 4,770,000 | 96.712 | 2,385,000 | 0.246 | 2,385,000 | 0.244 |
| 05/02/2026 | 0.238 | 420.200 | 9,025,000 | 97.015 | 4,495,000 | 0.237 | 4,530,000 | 0.237 |
| 04/02/2026 | 0.244 | 422.800 | 8,835,000 | 97.792 | 4,405,000 | 0.231 | 4,420,000 | 0.232 |
| 03/02/2026 | 0.218 | 401.600 | 7,140,000 | 97.010 | 3,570,000 | 0.218 | 3,570,000 | 0.217 |
| 02/02/2026 | 0.219 | 401.200 | 16,490,000 | 97.330 | 8,245,000 | 0.222 | 8,245,000 | 0.223 |
| 30/01/2026 | 0.232 | 415.400 | 3,700,000 | 95.978 | 1,830,000 | 0.231 | 1,870,000 | 0.231 |
| 29/01/2026 | 0.234 | 414.200 | 7,375,000 | 96.876 | 3,690,000 | 0.236 | 3,685,000 | 0.237 |
| 28/01/2026 | 0.247 | 425.000 | 10,480,000 | 96.903 | 5,240,000 | 0.240 | 5,240,000 | 0.240 |
| 27/01/2026 | 0.232 | 410.200 | 6,215,000 | 97.356 | 3,110,000 | 0.234 | 3,105,000 | 0.235 |
| 26/01/2026 | 0.236 | 412.200 | 16,830,000 | 97.748 | 8,410,000 | 0.240 | 8,415,000 | 0.241 |
| 23/01/2026 | 0.255 | 429.600 | 2,110,000 | 96.965 | 1,055,000 | 0.246 | 1,055,000 | 0.245 |
| 22/01/2026 | 0.241 | 416.800 | 20,215,000 | 97.111 | 10,100,000 | 0.235 | 10,110,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
