日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 113.700 | 0 | 69.147 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 70.813 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 70.309 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 69.105 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 68.542 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 70.348 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 70.846 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 66.842 | ||||
17/06/2024 | 0.010 | 116.800 | 376,000 | 67.572 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 65.419 | ||||
13/06/2024 | 0.010 | 116.700 | 865,000 | 66.265 | ||||
12/06/2024 | 0.012 | 112.600 | 0 | 65.164 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 67.177 | ||||
07/06/2024 | 0.013 | 110.400 | 0 | 63.116 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 65.511 | ||||
05/06/2024 | 0.015 | 112.600 | 0 | 65.173 | ||||
04/06/2024 | 0.015 | 113.500 | 0 | 65.444 | ||||
03/06/2024 | 0.016 | 109.000 | 0 | 63.068 | ||||
31/05/2024 | 0.016 | 105.100 | 40,000 | 59.868 | 40,000 | 0.016 | ||
30/05/2024 | 0.017 | 108.900 | 200,000 | 62.537 | 200,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF