23724 康控華泰七三購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.270 | 12.850 | 540,000 | 44.986 | 270,000 | 0.267 | 270,000 | 0.275 |
| 27/08/2026 | 0.280 | 12.840 | 910,000 | 46.298 | 450,000 | 0.281 | 460,000 | 0.291 |
| 26/08/2026 | 0.305 | 13.110 | 420,000 | 45.761 | 210,000 | 0.312 | 210,000 | 0.325 |
| 25/08/2026 | 0.305 | 13.160 | 710,000 | 44.969 | 360,000 | 0.323 | 350,000 | 0.338 |
| 24/08/2026 | 0.340 | 13.430 | 360,000 | 45.506 | 180,000 | 0.343 | 180,000 | 0.347 |
| 21/08/2026 | 0.370 | 13.640 | 0 | 45.841 | ||||
| 20/08/2026 | 0.415 | 14.040 | 0 | 45.322 | ||||
| 19/08/2026 | 0.395 | 13.880 | 0 | 45.147 | ||||
| 18/08/2026 | 0.360 | 13.580 | 0 | 45.125 | ||||
| 17/08/2026 | 0.340 | 13.350 | 0 | 45.754 | ||||
| 14/08/2026 | 0.340 | 13.350 | 1,580,000 | 45.376 | 1,150,000 | 0.349 | 430,000 | 0.337 |
| 13/08/2026 | 0.320 | 13.120 | 2,680,000 | 45.900 | 980,000 | 0.290 | 1,700,000 | 0.309 |
| 12/08/2026 | 0.237 | 12.290 | 6,230,000 | 45.772 | 2,970,000 | 0.219 | 2,820,000 | 0.219 |
| 11/08/2026 | 0.173 | 11.440 | 2,130,000 | 46.682 | 1,060,000 | 0.183 | 1,070,000 | 0.189 |
| 10/08/2026 | 0.197 | 11.710 | 3,180,000 | 46.946 | 1,600,000 | 0.191 | 1,580,000 | 0.188 |
| 07/08/2026 | 0.164 | 11.310 | 900,000 | 46.308 | 430,000 | 0.161 | 450,000 | 0.159 |
| 06/08/2026 | 0.165 | 11.340 | 660,000 | 46.005 | 340,000 | 0.177 | 320,000 | 0.177 |
| 05/08/2026 | 0.171 | 11.420 | 1,220,000 | 45.887 | 600,000 | 0.178 | 620,000 | 0.180 |
| 04/08/2026 | 0.190 | 11.610 | 860,000 | 46.365 | 400,000 | 0.199 | 460,000 | 0.200 |
| 03/08/2026 | 0.208 | 11.800 | 680,000 | 46.578 | 340,000 | 0.222 | 300,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
