23724 康控華泰七三購Ａ (認購證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.375 | 13.230 | 0 | 42.614 | ||||
| 25/02/2026 | 0.400 | 13.530 | 620,000 | 41.916 | 310,000 | 0.403 | 310,000 | 0.408 |
| 24/02/2026 | 0.360 | 13.040 | 0 | 42.853 | ||||
| 23/02/2026 | 0.360 | 13.100 | 0 | 42.207 | ||||
| 20/02/2026 | 0.355 | 12.990 | 640,000 | 42.636 | 320,000 | 0.363 | 320,000 | 0.360 |
| 16/02/2026 | 0.375 | 13.140 | 10,000 | 42.826 | 10,000 | 0.380 | ||
| 13/02/2026 | 0.345 | 12.900 | 0 | 42.113 | ||||
| 12/02/2026 | 0.345 | 12.960 | 20,000 | 41.484 | 10,000 | 0.340 | ||
| 11/02/2026 | 0.325 | 12.940 | 60,000 | 39.723 | 30,000 | 0.325 | 30,000 | 0.335 |
| 10/02/2026 | 0.315 | 12.790 | 900,000 | 40.143 | 450,000 | 0.319 | 450,000 | 0.320 |
| 09/02/2026 | 0.300 | 12.610 | 40,000 | 40.292 | 20,000 | 0.315 | 20,000 | 0.310 |
| 06/02/2026 | 0.290 | 12.460 | 360,000 | 40.507 | 180,000 | 0.308 | 180,000 | 0.314 |
| 05/02/2026 | 0.305 | 12.710 | 510,000 | 39.635 | 340,000 | 0.293 | 170,000 | 0.290 |
| 04/02/2026 | 0.285 | 12.340 | 710,000 | 40.981 | 270,000 | 0.289 | 440,000 | 0.290 |
| 03/02/2026 | 0.250 | 12.050 | 0 | 39.918 | ||||
| 02/02/2026 | 0.246 | 11.980 | 8,580,000 | 40.062 | 4,290,000 | 0.243 | 4,290,000 | 0.243 |
| 30/01/2026 | 0.234 | 11.860 | 2,940,000 | 39.691 | 1,470,000 | 0.249 | 1,470,000 | 0.248 |
| 29/01/2026 | 0.255 | 12.050 | 10,960,000 | 40.148 | 5,480,000 | 0.242 | 5,480,000 | 0.242 |
| 28/01/2026 | 0.242 | 11.900 | 12,040,000 | 40.065 | 6,130,000 | 0.241 | 5,910,000 | 0.241 |
| 27/01/2026 | 0.217 | 11.500 | 8,320,000 | 40.754 | 4,010,000 | 0.225 | 4,210,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
