23715 平安摩利四十購Ａ (認購證)
按盤價 
0.116 -0.020 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.116 | 35.400 | 1,350,000 | 34.385 | ||||
| 27/06/2024 | 0.136 | 35.950 | 1,370,000 | 34.469 | 280,000 | 0.147 | 1,090,000 | 0.142 |
| 26/06/2024 | 0.170 | 36.800 | 3,560,000 | 34.603 | 1,430,000 | 0.185 | 2,130,000 | 0.183 |
| 25/06/2024 | 0.183 | 37.100 | 3,475,000 | 34.557 | 1,840,000 | 0.193 | 1,535,000 | 0.196 |
| 24/06/2024 | 0.181 | 36.700 | 1,795,000 | 36.277 | 750,000 | 0.166 | 1,045,000 | 0.167 |
| 21/06/2024 | 0.180 | 36.800 | 570,000 | 35.054 | 260,000 | 0.180 | 310,000 | 0.185 |
| 20/06/2024 | 0.205 | 37.400 | 5,980,000 | 34.830 | 3,240,000 | 0.219 | 2,740,000 | 0.222 |
| 19/06/2024 | 0.212 | 37.500 | 1,700,000 | 34.974 | 700,000 | 0.191 | 1,000,000 | 0.218 |
| 18/06/2024 | 0.157 | 36.100 | 2,525,000 | 35.068 | 870,000 | 0.165 | 1,655,000 | 0.165 |
| 17/06/2024 | 0.169 | 36.300 | 470,000 | 35.491 | 270,000 | 0.168 | 170,000 | 0.166 |
| 14/06/2024 | 0.180 | 36.450 | 5,360,000 | 35.644 | 2,280,000 | 0.193 | 2,820,000 | 0.193 |
| 13/06/2024 | 0.180 | 36.500 | 4,610,000 | 35.217 | 2,250,000 | 0.179 | 2,360,000 | 0.205 |
| 12/06/2024 | 0.195 | 36.650 | 80,000 | 36.184 | 80,000 | 0.196 | ||
| 11/06/2024 | 0.233 | 37.450 | 12,785,000 | 36.444 | 6,015,000 | 0.228 | 6,135,000 | 0.228 |
| 07/06/2024 | 0.275 | 38.100 | 70,000 | 46.275 | 35,000 | 0.285 | 35,000 | 0.290 |
| 06/06/2024 | 0.335 | 38.934 | 0 | 39.070 | ||||
| 05/06/2024 | 0.355 | 39.334 | 0 | 38.688 | ||||
| 04/06/2024 | 0.355 | 39.184 | 0 | 39.388 | ||||
| 03/06/2024 | 0.340 | 38.734 | 100,000 | 40.248 | 100,000 | 0.340 | ||
| 31/05/2024 | 0.315 | 37.934 | 0 | 41.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
