23703 三花摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 25.720 | 0 | 83.409 | ||||
| 22/06/2026 | 0.010 | 26.700 | 0 | 79.316 | ||||
| 18/06/2026 | 0.010 | 27.760 | 0 | 74.194 | ||||
| 17/06/2026 | 0.010 | 27.500 | 0 | 74.822 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 72.439 | ||||
| 15/06/2026 | 0.010 | 29.300 | 0 | 68.075 | ||||
| 12/06/2026 | 0.010 | 28.380 | 0 | 70.364 | ||||
| 11/06/2026 | 0.010 | 28.740 | 100,000 | 68.884 | ||||
| 10/06/2026 | 0.010 | 29.280 | 0 | 66.840 | ||||
| 09/06/2026 | 0.010 | 30.300 | 0 | 63.338 | ||||
| 08/06/2026 | 0.010 | 30.300 | 10,000 | 62.108 | ||||
| 05/06/2026 | 0.010 | 30.720 | 200,000 | 60.139 | 200,000 | 0.010 | ||
| 04/06/2026 | 0.013 | 31.620 | 0 | 61.121 | ||||
| 03/06/2026 | 0.013 | 31.000 | 400,000 | 62.835 | 400,000 | 0.014 | ||
| 02/06/2026 | 0.013 | 31.240 | 810,000 | 61.843 | 810,000 | 0.013 | ||
| 01/06/2026 | 0.014 | 30.720 | 480,000 | 64.482 | 100,000 | 0.015 | 380,000 | 0.015 |
| 29/05/2026 | 0.017 | 31.420 | 21,435,000 | 64.964 | 280,000 | 0.018 | 21,155,000 | 0.019 |
| 28/05/2026 | 0.023 | 32.920 | 13,270,000 | 65.711 | 980,000 | 0.024 | 12,235,000 | 0.023 |
| 27/05/2026 | 0.032 | 34.620 | 2,635,000 | 67.149 | 1,000,000 | 0.035 | 1,635,000 | 0.035 |
| 26/05/2026 | 0.043 | 36.400 | 15,340,000 | 68.394 | 2,860,000 | 0.045 | 12,150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
