23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.026 -0.016 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.026 | 70.900 | 2,525,000 | 51.128 | ||||
| 29/04/2026 | 0.042 | 65.800 | 150,000 | 50.649 | 145,000 | 0.046 | 5,000 | 0.042 |
| 28/04/2026 | 0.040 | 66.050 | 1,095,000 | 50.231 | 855,000 | 0.036 | ||
| 27/04/2026 | 0.032 | 68.250 | 5,125,000 | 50.073 | 1,875,000 | 0.033 | 2,705,000 | 0.031 |
| 24/04/2026 | 0.051 | 64.300 | 510,000 | 50.368 | 195,000 | 0.057 | 315,000 | 0.054 |
| 23/04/2026 | 0.083 | 58.450 | 0 | 48.993 | ||||
| 22/04/2026 | 0.076 | 59.300 | 240,000 | 48.815 | 240,000 | 0.081 | ||
| 21/04/2026 | 0.069 | 60.100 | 130,000 | 48.417 | 45,000 | 0.074 | 85,000 | 0.071 |
| 20/04/2026 | 0.073 | 59.800 | 21,580,000 | 48.607 | 10,610,000 | 0.080 | 10,820,000 | 0.080 |
| 17/04/2026 | 0.086 | 59.350 | 26,350,000 | 49.804 | 13,160,000 | 0.084 | 13,170,000 | 0.084 |
| 16/04/2026 | 0.081 | 59.950 | 10,000 | 49.626 | 5,000 | 0.081 | 5,000 | 0.081 |
| 15/04/2026 | 0.087 | 59.300 | 485,000 | 49.612 | 240,000 | 0.086 | 245,000 | 0.087 |
| 14/04/2026 | 0.089 | 57.950 | 680,000 | 47.844 | 360,000 | 0.087 | 320,000 | 0.086 |
| 13/04/2026 | 0.099 | 57.150 | 635,000 | 48.099 | 285,000 | 0.095 | 230,000 | 0.095 |
| 10/04/2026 | 0.089 | 58.250 | 1,165,000 | 47.720 | 645,000 | 0.091 | 500,000 | 0.089 |
| 09/04/2026 | 0.116 | 55.700 | 2,120,000 | 47.817 | 1,085,000 | 0.112 | 970,000 | 0.113 |
| 08/04/2026 | 0.104 | 56.150 | 35,730,000 | 46.651 | 17,385,000 | 0.121 | 17,320,000 | 0.121 |
| 02/04/2026 | 0.198 | 51.000 | 81,235,000 | 48.603 | 39,385,000 | 0.190 | 38,930,000 | 0.189 |
| 01/04/2026 | 0.154 | 52.850 | 71,530,000 | 46.907 | 34,810,000 | 0.159 | 35,690,000 | 0.159 |
| 31/03/2026 | 0.204 | 50.700 | 66,885,000 | 48.399 | 32,800,000 | 0.190 | 32,280,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
