日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.054 | 3.180 | 0 | 92.482 | ||||
22/01/2025 | 0.056 | 3.220 | 0 | 92.097 | ||||
21/01/2025 | 0.058 | 3.240 | 0 | 92.361 | ||||
20/01/2025 | 0.062 | 3.310 | 0 | 92.048 | ||||
17/01/2025 | 0.062 | 3.290 | 0 | 92.143 | ||||
16/01/2025 | 0.062 | 3.280 | 0 | 92.295 | ||||
15/01/2025 | 0.063 | 3.320 | 0 | 91.257 | ||||
14/01/2025 | 0.055 | 3.170 | 0 | 91.515 | ||||
13/01/2025 | 0.052 | 3.060 | 0 | 93.353 | ||||
10/01/2025 | 0.056 | 3.140 | 0 | 92.408 | ||||
09/01/2025 | 0.061 | 3.200 | 0 | 93.089 | ||||
08/01/2025 | 0.061 | 3.220 | 0 | 92.176 | ||||
07/01/2025 | 0.063 | 3.270 | 0 | 91.339 | ||||
06/01/2025 | 0.056 | 3.140 | 0 | 91.592 | ||||
03/01/2025 | 0.046 | 2.990 | 0 | 89.874 | ||||
02/01/2025 | 0.046 | 2.950 | 0 | 91.108 | ||||
31/12/2024 | 0.056 | 3.140 | 0 | 90.440 | ||||
30/12/2024 | 0.056 | 3.150 | 0 | 89.904 | ||||
27/12/2024 | 0.056 | 3.110 | 0 | 90.746 | ||||
24/12/2024 | 0.056 | 3.160 | 0 | 88.457 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |