23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 102.900 | 0 | 65.210 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 62.250 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 60.313 | ||||
| 16/06/2026 | 0.010 | 107.000 | 55,000 | 59.962 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 57.851 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 56.347 | ||||
| 11/06/2026 | 0.010 | 107.400 | 100,000 | 58.256 | ||||
| 10/06/2026 | 0.011 | 113.500 | 2,100,000 | 55.009 | ||||
| 09/06/2026 | 0.013 | 116.071 | 500,000 | 53.678 | 500,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 117.771 | 3,350,000 | 53.582 | 500,000 | 0.014 | ||
| 05/06/2026 | 0.022 | 121.371 | 0 | 54.243 | ||||
| 04/06/2026 | 0.023 | 122.471 | 0 | 53.673 | ||||
| 03/06/2026 | 0.027 | 125.571 | 0 | 52.942 | ||||
| 02/06/2026 | 0.030 | 129.871 | 905,000 | 50.691 | 450,000 | 0.025 | 50,000 | 0.030 |
| 01/06/2026 | 0.021 | 121.771 | 0 | 52.488 | ||||
| 29/05/2026 | 0.019 | 119.871 | 0 | 52.170 | ||||
| 28/05/2026 | 0.019 | 120.771 | 100,000 | 51.296 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.023 | 123.271 | 1,020,000 | 51.294 | 1,020,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 126.571 | 10,355,000 | 50.852 | 4,600,000 | 0.027 | 4,965,000 | 0.026 |
| 22/05/2026 | 0.028 | 125.971 | 9,110,000 | 50.485 | 4,290,000 | 0.028 | 4,380,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
